COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 27, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $30.2600 One month high (close): $35.5900

COP Daily Change: -0.2% Daily StdDev 2.63% COP EMA_5_Trend: -1.49% 10Minute StdDev: $0

Latest Price : $30.26(-0.2%)

Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.4%(46%) Avg negative next hour return: -0.86%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 27, 2020
1	Oct/27	15	33.25	32.37	31.18(-0.3)	30.33(-0.06)	30.43(0.09)	30.45	-1.7	-12	64(0.5)	-50	[-11]	[-5]	[2]	-50	76	DP	0	OpenShort?	(-14)	3	-10	6	20	-0.7,18	36
Daily Trend: % Up Forces: Down Forces: 30.33(hourly_sma_10 -0.39%) Support Levels: Resistance Levels: 31.18(hourly_sma_20 2.4%) 32.37(daily_ema_10 6.31%) 33.25(daily_ema_20 9.2%)

2	Oct/27	14	33.25	32.37	31.27(-0.22)	30.35(-0.12)	30.4(0.26)	30.53	-1.7	-12	63(0.8)	-50	[-8]	[1]	[7]	-53	31	UR	0.1	SmallShort	(-12)	10	1	9	20	-0.7,15	36
3	Oct/27	13	33.25	32.37	31.34(-0.19)	30.39(-0.27)	30.32(0.15)	30.52	-1.7	-12	62(1)	-50	[-7]	[-6]	[13]	-60	-46	DP	0.2	OpenShort	(-9)	6	14	7	20	-0.8,10	36
4	Oct/27	12	33.25	32.37	31.4(-0.18)	30.47(-0.39)	30.27(0.09)	30.41	-1.8	-12	61(1.6)	-50	[-7]	[-10]	[14]	-68	-128	DP	0.1	OpenShort	(-9)	3	21	7	20	-1,7	36
5	Oct/27	11	33.25	32.37	31.46(-0.19)	30.59(-0.73)	30.24(0.01)	30.25	-1.9	-12	60(2.2)	-50	[-7]	[-20]	[4]	-79	-198	DP	0	OpenShort	(-9)	0	-8	3	20	-1.3,4	36

6	Oct/27	10	33.25	32.37	31.52(-0.13)	30.82(-0.68)	30.24(-0.19)	30.31	-1.8	-12	58(1.4)	-50	[-5]	[-26]	[12]	-80	-303	DP	0.1	OpenShort	(-9)	-7	24	3	20	-1.3,3	36
7	Oct/27	9	33.25	32.37	31.56(-0.1)	31.03(-0.79)	30.3(-0.5)	30.13	-1.9	-12	56(2.3)	-50	[-4]	[-40]	[-10]	-89	-475	DT	-0.2	OpenShort?	(-6)	-19	-20	2	-20	-1.6,1	36
8	Oct/26	15	33.38	32.84	31.59(-0.09)	31.28(-0.76)	30.45(-0.72)	30.28	-2.1	-11	54(-3.2)	-50	[-3]	[-48]	[-4]	-87	-497	DT	-0.2	HoldShort?	(-2)	-27	5	-3	-20	-1.5,1	42
9	Oct/26	14	33.38	32.84	31.62(-0.08)	31.52(-0.85)	30.67(-0.86)	30.24	-2.1	-11	57(3.1)	-50	[-3]	[-55]	[-10]	-90	-569	DT	-0.5	OpenShort	(-4)	-33	1	-11	-20	-1.6,0	42
10	Oct/26	13	33.38	32.84	31.64(-0.14)	31.79(-0.76)	30.94(-1.44)	30.23	-2.1	-11	54(3.6)	-50	[-5]	[-76]	[-35]	-95	-657	DT	-0.9	OpenShort	(-4)	-55	-49	-25	-20	-1.8,0	42

11	Oct/26	12	33.38	32.84	31.69(-0.07)	32.03(-0.53)	31.39(-1.18)	30.6	-1.9	-11	50(2.3)	-50	[-3]	[-61]	[-36]	-78	-552	DT	-1.1	OpenShort	(-2)	-45	-39	-30	-20	-1.5,10	42
12	Oct/26	11	33.38	32.84	31.71(-0.07)	32.2(-0.29)	31.77(-1.04)	30.9	-1.7	-11	48(1.2)	-50	[-3]	[-51]	[-44]	-56	-439	DT	-1.2	OpenShort	(-2)	-39	-61	-38	-20	-1.1,22	42
13	Oct/26	10	33.38	32.84	31.71(-0)	32.29(-0.11)	32.1(-0.83)	31.38	-1.4	-11	47(0.2)	-50	[-0]	[-39]	[-26]	-19	-307	DR	-1	OpenShort	(1)	-31	-24	-27	-20	-0.5,44	42
14	Oct/26	9	33.38	32.84	31.73(-0.05)	32.33(0.01)	32.37(-0.83)	31.57	-1.2	-11	47(0)	-50	[-2]	[-37]	[-56]	11	-199	DT	-1.2	OpenShort?	(1)	-31	-116	-20	-20	-0.2,66	42
15	Oct/23	15	33.57	33.37	31.75(0.09)	32.33(0.32)	32.64(-0.1)	32.51	-0.8	-4	47(-7.5)	-20	[3]	[1]	[-1]	59	130	CR	-0.2	HoldShort?	(4)	-4	5	-7	-18	1.1,81	44

16	Oct/23	14	33.57	33.37	31.72(-0.04)	32.23(0.43)	32.67(0.11)	32.47	-0.9	-4	54(-2)	-50	[-2]	[10]	[-9]	62	307	RG	-0.3	Wait	(4)	4	-15	-10	-20	1.1,84	44
17	Oct/23	13	33.57	33.37	31.73(-0.06)	32.09(0.57)	32.63(0.45)	32.59	-0.8	-4	56(0.4)	-50	[-2]	[26]	[-5]	71	442	RG	-0.1	Wait	(-1)	18	-14	0	-9	1.2,91	44
18	Oct/23	12	33.57	33.37	31.75(0.04)	31.91(0.62)	32.48(0.61)	32.7	-0.7	-4	56(1.4)	-15	[2]	[35]	[-4]	79	412	CR	0.3	OpenShort	(-1)	24	-29	13	20	1.3,96	44
19	Oct/23	11	33.57	33.37	31.74(0.1)	31.71(0.67)	32.28(0.84)	32.94	-0.5	-4	54(2.4)	25	[4]	[45]	[26]	93	490	UT	0.9	OpenLong	(2)	34	35	27	20	1.7,100	44
20	Oct/23	10	33.57	33.37	31.71(0.04)	31.5(0.52)	32.01(0.71)	32.66	-0.7	-4	52(1.3)	10	[2]	[37]	[32]	70	437	RG	1	SmallShort	(2)	28	49	27	20	1.4,85	44

21	Oct/23	9	33.57	33.37	31.7(-0.01)	31.34(0.37)	31.78(0.72)	32.27	-1	-4	51(-1.1)	15	[-0]	[34]	[32]	40	369	UR	0.7	SmallShort?	(-1)	29	53	22	20	0.9,67	44
22	Oct/22	15	33.63	33.62	31.7(-0.12)	31.22(0.15)	31.55(0.7)	31.85	-1.4	-4	52(-4.6)	5	[-5]	[26]	[18]	12	344	UR	0.4	SmallShort?	(-4)	28	19	18	20	0.2,57	48
23	Oct/22	14	33.63	33.62	31.74(-0.19)	31.17(0.11)	31.33(0.59)	31.7	-1.5	-4	56(-5)	-20	[-8]	[20]	[15]	-12	326	UR	0.5	SmallShort	(-5)	24	15	18	20	-0.1,41	48
24	Oct/22	13	33.63	33.62	31.8(-0.27)	31.14(-0.09)	31.15(0.53)	31.58	-1.6	-4	61(-5.1)	-25	[-11]	[13]	[17]	-27	331	UR	0.6	SmallShort	(-9)	21	8	19	20	-0.3,31	48
25	Oct/22	12	33.63	33.62	31.89(-0.29)	31.17(-0.14)	30.99(0.31)	31.52	-1.7	-4	67(-6)	-15	[-12]	[3]	[27]	-42	246	UR	0.6	SmallShort	(-11)	12	52	15	20	-0.4,18	48

26	Oct/22	11	33.63	33.62	31.98(-0.42)	31.21(-0.53)	30.89(-0.02)	31.12	-2	-4	73(-2.5)	-25	[-17]	[-19]	[26]	-67	143	DP	0.2	OpenShort	(-17)	-1	50	9	20	-0.9,6	48
27	Oct/22	10	33.63	33.62	32.11(-0.46)	31.38(-0.66)	30.9(-0.37)	30.74	-2.3	-4	75(-0.3)	-50	[-18]	[-36]	[-1]	-85	-64	DT	-0.2	HoldShort	(-20)	-15	-5	3	3	-1.4,0	48
28	Oct/22	9	33.63	33.62	32.26(-0.46)	31.59(-0.54)	31.02(-0.34)	30.78	-2.2	-4	75(2.5)	-50	[-18]	[-33]	[-4]	-88	-86	DT	-0.3	OpenShort?	(-19)	-14	0	2	-20	-1.5,0	48
29	Oct/21	15	33.72	33.99	32.41(-0.43)	31.76(-0.49)	31.13(-0.7)	30.78	-2.4	-3	73(-0.5)	-50	[-17]	[-46]	[-22]	-95	-246	DT	-0.4	HoldShort?	(-20)	-28	-35	0	-20	-1.8,0	47
30	Oct/21	14	33.72	33.99	32.55(-0.44)	31.92(-0.43)	31.35(-0.59)	31.05	-2.2	-3	73(0.9)	-50	[-18]	[-42]	[-12]	-93	-161	DT	-0.3	HoldShort	(-16)	-24	-12	2	-20	-1.7,0	47

31	Oct/21	13	33.72	33.99	32.7(-0.45)	32.06(-0.38)	31.54(-0.98)	31.14	-2.1	-3	72(2)	-50	[-18]	[-57]	[-18]	-95	-271	DT	-0.5	OpenShort	(-19)	-40	-25	-5	-20	-1.8,0	47
32	Oct/21	12	33.72	33.99	32.85(-0.44)	32.18(-0.38)	31.85(-0.98)	31.33	-2	-3	70(0.4)	-50	[-18]	[-57]	[-10]	-95	-261	DT	-0.6	HoldShort	(-19)	-40	0	-8	-20	-1.8,0	47
33	Oct/21	11	33.72	33.99	32.99(-0.51)	32.3(-0.51)	32.16(-0.73)	31.33	-2	-3	70(1.1)	-50	[-21]	[-50]	[-35]	-98	-166	DT	-1	OpenShort	(-18)	-30	-71	-15	-20	-1.9,0	47
34	Oct/21	10	33.72	33.99	33.16(-0.44)	32.47(-0.41)	32.4(-0.27)	31.89	-1.5	-3	69(1.4)	-50	[-18]	[-28]	[-8]	-80	-1	DT	-0.6	OpenShort	(-18)	-11	-12	-9	-20	-1.5,8	47
35	Oct/21	9	33.72	33.99	33.31(-0.36)	32.6(-0.45)	32.49(-0.28)	31.99	-1.4	-3	68(3)	-50	[-15]	[-28]	[-34]	-72	-104	DT	-0.6	OpenShort?	(-18)	-12	-91	1	-20	-1.6,18	47

36	Oct/20	15	33.86	34.4	33.43(-0.24)	32.75(-0.31)	32.58(0.22)	32.73	-1.1	2	65(-19.7)	-15	[-10]	[-1]	[2]	-52	91	DP	0.2	OpenShort?	(-11)	9	-18	12	20	-0.9,21	52
37	Oct/20	14	33.86	34.4	33.51(-0.36)	32.85(-0.23)	32.51(0.2)	32.88	-1	2	84(-5.5)	15	[-15]	[-2]	[22]	-54	223	RG	0.4	Wait	(-8)	8	47	12	20	-0.7,14	52
38	Oct/20	13	33.86	34.4	33.63(-0.41)	32.93(-0.39)	32.44(-0.29)	32.5	-1.3	2	90(-1.4)	-30	[-17]	[-25]	[7]	-76	4	DP	0.1	OpenShort	(-18)	-12	20	8	-6	-1.2,4	52
39	Oct/20	12	33.86	34.4	33.77(-0.43)	33.06(-0.37)	32.54(-0.55)	32.34	-1.5	2	91(3.3)	-50	[-18]	[-36]	[-10]	-87	-124	DT	-0.2	OpenShort	(-19)	-22	-15	5	-20	-1.5,1	52
40	Oct/20	11	33.86	34.4	33.92(-0.36)	33.18(-0.46)	32.72(-0.59)	32.46	-1.4	2	88(4.5)	-50	[-15]	[-38]	[1]	-89	-216	DP	-0.3	OpenShort	(-17)	-24	12	4	-20	-1.6,1	52

41	Oct/20	10	33.86	34.4	34.04(-0.38)	33.33(-0.55)	32.92(-0.83)	32.36	-1.5	2	83(8.9)	-50	[-15]	[-50]	[-16]	-100	-316	DT	-0.7	HoldShort	(-17)	-34	-25	-3	-20	-2,0	52
42	Oct/20	9	33.86	34.4	34.17(-0.26)	33.52(-0.49)	33.19(-0.66)	32.56	-1.3	2	74(8.7)	-50	[-11]	[-41]	[-25]	-103	-373	DT	-0.8	HoldShort?	(-14)	-27	-47	-6	-20	-2.1,0	52
43	Oct/19	15	33.95	34.5	34.26(-0.14)	33.68(-0.5)	33.41(-0.52)	32.95	-1	1	66(3.8)	-50	[-6]	[-35]	[-17]	-100	-370	DT	-0.7	HoldShort?	(-9)	-21	-37	-9	-20	-2,0	54
44	Oct/19	14	33.95	34.5	34.31(-0.18)	33.85(-0.46)	33.58(-0.2)	33.26	-0.7	1	62(4.1)	-40	[-7]	[-21]	[-10]	-90	-178	DT	-0.5	OpenShort	(-4)	-8	-22	-2	-20	-1.7,3	54
45	Oct/19	13	33.95	34.5	34.37(-0.2)	34.01(-0.3)	33.65(-0.29)	33.44	-0.5	1	58(2.8)	-50	[-8]	[-22]	[-17]	-86	-140	DT	-0.4	OpenShort	(-7)	-12	-38	-1	-20	-1.6,4	54

46	Oct/19	12	33.95	34.5	34.44(-0.18)	34.11(-0.17)	33.75(-0.26)	33.76	-0.2	1	55(0.9)	-20	[-7]	[-18]	[3]	-74	-83	DP	0	OpenShort	(-7)	-11	14	8	-20	-1.3,9	54
47	Oct/19	11	33.95	34.5	34.5(-0.22)	34.17(-0.48)	33.84(-0.35)	33.64	-0.3	1	54(1.2)	-50	[-9]	[-28]	[-9]	-85	-116	DT	-0.4	OpenShort	(-8)	-14	-21	-1	-15	-1.6,5	54
48	Oct/19	10	33.95	34.5	34.58(-0.21)	34.33(-0.44)	33.96(-0.46)	33.82	-0.1	1	53(1.6)	-35	[-9]	[-31]	[3]	-84	-123	DP	-0.3	OpenShort	(-8)	-19	27	-28	-12	-1.5,4	54
49	Oct/19	9	33.95	34.5	34.65(-0.24)	34.48(-0.48)	34.12(-0.72)	33.59	-0.4	1	51(5.9)	-50	[-10]	[-43]	[-26]	-97	-250	DT	-1.1	OpenShort?	(-10)	-29	-41	-32	-20	-2.1,6	54
50	Oct/16	15	34.04	34.68	34.74(-0.15)	34.65(-0.29)	34.37(-0.3)	33.94	-0.1	3	45(5.4)	-40	[-6]	[-20]	[-21]	-81	-153	DT	-1	OpenShort?	(-8)	-12	-31	-27	-20	-1.8,14	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI