COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 26, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $30.3200 One month high (close): $35.5900

COP Daily Change: -6.82% Daily StdDev 2.64% COP EMA_5_Trend: -1.47% 10Minute StdDev: $0

Latest Price : $30.32(-6.82%)

Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.08%(48%) Avg negative next hour return: -0.68%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 26, 2020
1	Oct/26	15	33.38	32.84	31.59(-0.09)	31.28(-0.76)	30.45(-0.72)	30.28	-2.1	-11	59(1.9)	-50	[-3]	[-48]	[-4]	-87	-499	DT	-0.2	OpenShort?	(-2)	-27	5	-3	-20	-1.5,1	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.28(hourly_sma_10 3.3%) 31.59(hourly_sma_20 4.33%) 32.84(daily_ema_10 8.45%) 33.38(daily_ema_20 10.24%)

2	Oct/26	14	33.38	32.84	31.62(-0.08)	31.52(-0.85)	30.67(-0.86)	30.24	-2.1	-11	57(3.1)	-50	[-3]	[-55]	[-10]	-90	-576	DT	-0.5	OpenShort	(-3)	-33	1	-11	-20	-1.6,0	42
3	Oct/26	13	33.38	32.84	31.64(-0.14)	31.79(-0.76)	30.94(-1.44)	30.23	-2.1	-11	54(3.6)	-50	[-5]	[-75]	[-34]	-95	-667	DT	-0.9	OpenShort	(-3)	-55	-46	-25	-20	-1.8,0	42
4	Oct/26	12	33.38	32.84	31.69(-0.07)	32.03(-0.53)	31.39(-1.18)	30.6	-1.9	-11	50(2.3)	-50	[-3]	[-61]	[-35]	-78	-562	DT	-1.1	OpenShort	(-2)	-45	-37	-30	-20	-1.5,10	42
5	Oct/26	11	33.38	32.84	31.71(-0.07)	32.2(-0.29)	31.77(-1.04)	30.9	-1.7	-11	48(1.2)	-50	[-3]	[-51]	[-43]	-56	-448	DT	-1.2	OpenShort	(-2)	-39	-59	-38	-20	-1.1,22	42

6	Oct/26	10	33.38	32.84	31.71(-0)	32.29(-0.11)	32.1(-0.83)	31.38	-1.4	-11	47(0.2)	-50	[-0]	[-39]	[-26]	-19	-316	DR	-1	OpenShort	(1)	-31	-23	-27	-20	-0.5,44	42
7	Oct/26	9	33.38	32.84	31.73(-0.05)	32.33(0.01)	32.37(-0.83)	31.57	-1.2	-11	47(0)	-50	[-2]	[-37]	[-54]	11	-207	DT	-1.2	OpenShort?	(1)	-31	-111	-20	-20	-0.2,66	42
8	Oct/23	15	33.57	33.37	31.75(0.09)	32.33(0.32)	32.64(-0.1)	32.51	-0.8	-4	47(-7.5)	-20	[3]	[1]	[-1]	59	125	CR	-0.2	HoldShort?	(3)	-4	5	-7	-18	1.1,81	44
9	Oct/23	14	33.57	33.37	31.72(-0.04)	32.23(0.43)	32.67(0.11)	32.47	-0.9	-4	54(-2)	-50	[-2]	[10]	[-9]	62	311	RG	-0.3	Wait	(3)	4	-14	-10	-20	1.1,84	44
10	Oct/23	13	33.57	33.37	31.73(-0.06)	32.09(0.57)	32.63(0.45)	32.59	-0.8	-4	56(0.4)	-50	[-2]	[26]	[-5]	71	450	RG	-0.1	Wait	(-1)	18	-13	0	-9	1.2,91	44

11	Oct/23	12	33.57	33.37	31.75(0.04)	31.91(0.62)	32.48(0.61)	32.7	-0.7	-4	56(1.4)	-15	[2]	[35]	[-4]	79	417	CR	0.3	OpenShort	(-1)	24	-28	13	20	1.3,96	44
12	Oct/23	11	33.57	33.37	31.74(0.1)	31.71(0.67)	32.28(0.84)	32.94	-0.5	-4	54(2.4)	25	[4]	[46]	[25]	93	495	UT	0.9	OpenLong	(2)	34	33	27	20	1.7,100	44
13	Oct/23	10	33.57	33.37	31.71(0.04)	31.5(0.52)	32.01(0.71)	32.66	-0.7	-4	52(1.3)	10	[2]	[37]	[31]	70	443	RG	1	SmallShort	(2)	28	46	27	20	1.4,85	44
14	Oct/23	9	33.57	33.37	31.7(-0.01)	31.34(0.37)	31.78(0.72)	32.27	-1	-4	51(-1.1)	15	[-0]	[34]	[31]	40	378	UR	0.7	SmallShort?	(-1)	29	51	22	20	0.9,67	44
15	Oct/22	15	33.63	33.62	31.7(-0.12)	31.22(0.15)	31.55(0.7)	31.85	-1.4	-4	52(-4.6)	5	[-5]	[26]	[18]	12	358	UR	0.4	SmallShort?	(-3)	28	18	18	20	0.2,57	48

16	Oct/22	14	33.63	33.62	31.74(-0.19)	31.17(0.11)	31.33(0.59)	31.7	-1.5	-4	56(-5)	-20	[-8]	[21]	[15]	-12	342	UR	0.5	SmallShort	(-5)	24	15	18	20	-0.1,41	48
17	Oct/22	13	33.63	33.62	31.8(-0.27)	31.14(-0.09)	31.15(0.53)	31.58	-1.6	-4	61(-5.1)	-25	[-11]	[13]	[17]	-27	350	UR	0.6	SmallShort	(-8)	21	7	19	20	-0.3,31	48
18	Oct/22	12	33.63	33.62	31.89(-0.29)	31.17(-0.14)	30.99(0.31)	31.52	-1.7	-4	67(-6)	-15	[-12]	[3]	[27]	-42	264	UR	0.6	SmallShort	(-11)	12	49	15	20	-0.4,18	48
19	Oct/22	11	33.63	33.62	31.98(-0.42)	31.21(-0.53)	30.89(-0.02)	31.12	-2	-4	73(-2.5)	-25	[-17]	[-19]	[25]	-67	163	DP	0.2	OpenShort	(-16)	-1	48	9	20	-0.9,6	48
20	Oct/22	10	33.63	33.62	32.11(-0.46)	31.38(-0.66)	30.9(-0.37)	30.74	-2.3	-4	75(-0.3)	-50	[-18]	[-36]	[-1]	-85	-46	DT	-0.2	HoldShort	(-19)	-15	-5	3	3	-1.4,0	48

21	Oct/22	9	33.63	33.62	32.26(-0.46)	31.59(-0.54)	31.02(-0.34)	30.78	-2.2	-4	75(2.5)	-50	[-18]	[-32]	[-4]	-88	-68	DT	-0.3	OpenShort?	(-18)	-14	0	2	-20	-1.5,0	48
22	Oct/21	15	33.72	33.99	32.41(-0.43)	31.76(-0.49)	31.13(-0.7)	30.78	-2.4	-3	73(-0.5)	-50	[-17]	[-46]	[-21]	-95	-234	DT	-0.4	HoldShort?	(-19)	-28	-33	0	-20	-1.8,0	47
23	Oct/21	14	33.72	33.99	32.55(-0.44)	31.92(-0.43)	31.35(-0.59)	31.05	-2.2	-3	73(0.9)	-50	[-18]	[-41]	[-11]	-93	-147	DT	-0.3	HoldShort	(-15)	-24	-11	2	-20	-1.7,0	47
24	Oct/21	13	33.72	33.99	32.7(-0.45)	32.06(-0.38)	31.54(-0.98)	31.14	-2.1	-3	72(2)	-50	[-18]	[-56]	[-18]	-95	-261	DT	-0.5	OpenShort	(-18)	-40	-23	-5	-20	-1.8,0	47
25	Oct/21	12	33.72	33.99	32.85(-0.44)	32.18(-0.38)	31.85(-0.98)	31.33	-2	-3	70(0.4)	-50	[-18]	[-56]	[-10]	-95	-251	DT	-0.6	HoldShort	(-18)	-40	0	-8	-20	-1.8,0	47

26	Oct/21	11	33.72	33.99	32.99(-0.51)	32.3(-0.51)	32.16(-0.73)	31.33	-2	-3	70(1.1)	-50	[-21]	[-49]	[-34]	-98	-150	DT	-1	OpenShort	(-17)	-30	-67	-15	-20	-1.9,0	47
27	Oct/21	10	33.72	33.99	33.16(-0.44)	32.47(-0.41)	32.4(-0.27)	31.89	-1.5	-3	69(1.4)	-50	[-18]	[-28]	[-8]	-80	17	DT	-0.6	OpenShort	(-17)	-11	-12	-9	-20	-1.5,8	47
28	Oct/21	9	33.72	33.99	33.31(-0.36)	32.6(-0.45)	32.49(-0.28)	31.99	-1.4	-3	68(3)	-50	[-15]	[-28]	[-32]	-72	-90	DT	-0.6	OpenShort?	(-17)	-12	-87	1	-20	-1.6,18	47
29	Oct/20	15	33.86	34.4	33.43(-0.24)	32.75(-0.31)	32.58(0.22)	32.73	-1.1	2	65(-19.7)	-15	[-10]	[-1]	[2]	-52	106	DP	0.2	OpenShort?	(-10)	9	-18	12	20	-0.9,21	52
30	Oct/20	14	33.86	34.4	33.51(-0.36)	32.85(-0.23)	32.51(0.2)	32.88	-1	2	84(-5.5)	15	[-15]	[-1]	[21]	-54	243	RG	0.4	Wait	(-8)	8	45	12	20	-0.7,14	52

31	Oct/20	13	33.86	34.4	33.63(-0.41)	32.93(-0.39)	32.44(-0.29)	32.5	-1.3	2	90(-1.4)	-30	[-17]	[-25]	[7]	-76	20	DP	0.1	OpenShort	(-17)	-12	19	8	-6	-1.2,4	52
32	Oct/20	12	33.86	34.4	33.77(-0.43)	33.06(-0.37)	32.54(-0.55)	32.34	-1.5	2	91(3.3)	-50	[-18]	[-36]	[-10]	-87	-109	DT	-0.2	OpenShort	(-18)	-22	-14	5	-20	-1.5,1	52
33	Oct/20	11	33.86	34.4	33.92(-0.36)	33.18(-0.46)	32.72(-0.59)	32.46	-1.4	2	88(4.5)	-50	[-15]	[-38]	[1]	-89	-206	DP	-0.3	OpenShort	(-16)	-24	12	4	-20	-1.6,1	52
34	Oct/20	10	33.86	34.4	34.04(-0.38)	33.33(-0.55)	32.92(-0.83)	32.36	-1.5	2	83(8.9)	-50	[-15]	[-50]	[-16]	-100	-307	DT	-0.7	HoldShort	(-16)	-34	-23	-3	-20	-2,0	52
35	Oct/20	9	33.86	34.4	34.17(-0.26)	33.52(-0.49)	33.19(-0.66)	32.56	-1.3	2	74(8.7)	-50	[-11]	[-41]	[-25]	-103	-368	DT	-0.8	HoldShort?	(-13)	-27	-45	-6	-20	-2.1,0	52

36	Oct/19	15	33.95	34.5	34.26(-0.14)	33.68(-0.5)	33.41(-0.52)	32.95	-1	1	66(3.8)	-50	[-6]	[-34]	[-16]	-100	-370	DT	-0.7	HoldShort?	(-9)	-21	-36	-9	-20	-2,0	54
37	Oct/19	14	33.95	34.5	34.31(-0.18)	33.85(-0.46)	33.58(-0.2)	33.26	-0.7	1	62(4.1)	-40	[-7]	[-21]	[-10]	-90	-172	DT	-0.5	OpenShort	(-3)	-8	-21	-2	-20	-1.7,3	54
38	Oct/19	13	33.95	34.5	34.37(-0.2)	34.01(-0.3)	33.65(-0.29)	33.44	-0.5	1	58(2.8)	-50	[-8]	[-22]	[-16]	-86	-134	DT	-0.4	OpenShort	(-7)	-12	-36	-1	-20	-1.6,4	54
39	Oct/19	12	33.95	34.5	34.44(-0.18)	34.11(-0.17)	33.75(-0.26)	33.76	-0.2	1	55(0.9)	-20	[-7]	[-18]	[3]	-74	-77	DP	0	OpenShort	(-7)	-11	14	8	-20	-1.3,9	54
40	Oct/19	11	33.95	34.5	34.5(-0.22)	34.17(-0.48)	33.84(-0.35)	33.64	-0.3	1	54(1.2)	-50	[-9]	[-28]	[-8]	-85	-109	DT	-0.4	OpenShort	(-8)	-14	-20	-1	-15	-1.6,5	54

41	Oct/19	10	33.95	34.5	34.58(-0.21)	34.33(-0.44)	33.96(-0.46)	33.82	-0.1	1	53(1.6)	-30	[-9]	[-31]	[6]	-84	-118	DP	-0.3	OpenShort	(-8)	-19	26	-10	-12	-1.5,4	54
42	Oct/19	9	33.95	34.5	34.65(-0.24)	34.48(-0.48)	34.12(-0.72)	33.59	-0.4	1	51(5.9)	-50	[-10]	[-43]	[-23]	-97	-247	DT	-1.1	OpenShort?	(-10)	-29	-39	-18	-20	-2.1,6	54
43	Oct/16	15	34.04	34.68	34.74(-0.15)	34.65(-0.29)	34.37(-0.3)	33.94	-0.1	3	45(5.4)	-40	[-6]	[-20]	[-20]	-81	-149	DT	-1	OpenShort?	(-8)	-12	-29	-21	-20	-1.8,14	52
44	Oct/16	14	34.04	34.68	34.79(-0.11)	34.75(-0.21)	34.47(-0.08)	34.2	0.2	3	40(2)	-5	[-4]	[-9]	[-10]	-55	-76	RG	-0.7	Wait	(-4)	-3	-6	-15	-20	-1.4,30	52
45	Oct/16	13	34.04	34.68	34.83(-0.11)	34.82(-0.03)	34.5(-0.6)	34.25	0.2	3	38(2.2)	-30	[-4]	[-26]	[-22]	-43	-214	DT	-0.6	OpenShort	(-4)	-24	-40	-6	-20	-1.5,45	52

46	Oct/16	12	34.04	34.68	34.87(-0.05)	34.83(0.19)	34.71(-0.38)	34.61	0.6	3	36(0.4)	-15	[-2]	[-12]	[-15]	-18	-117	DT	-0.3	OpenShort	(-2)	-15	-25	-0	-20	-0.7,50	52
47	Oct/16	11	34.04	34.68	34.89(0.01)	34.77(0.1)	34.84(-0.25)	34.84	0.8	3	35(0)	30	[0]	[-8]	[9]	-10	-86	RG	0	Wait	(-1)	-10	41	-26	-6	-0.1,43	52
48	Oct/16	10	34.04	34.68	34.89(-0.05)	34.74(-0.08)	34.93(-0.28)	34.47	0.4	3	35(-0.9)	10	[-2]	[-13]	[2]	-26	-141	RG	-1.3	SmallLong	(-2)	-11	17	-9	-20	-1.2,54	52
49	Oct/16	9	34.04	34.68	34.91(-0.16)	34.77(-0.2)	35.03(-0.33)	34.32	0.3	3	36(-0.4)	-40	[-7]	[-19]	[-41]	-17	-86	DT	-1.9	OpenShort?	(-3)	-13	-107	-6	-20	-1.6,73	52
50	Oct/15	15	34.13	34.64	34.97(-0.05)	34.84(0.06)	35.15(0.56)	35.3	1.1	5	37(0.6)	45	[-2]	[26]	[11]	68	291	UR	0.4	SmallShort?	(-1)	23	1	23	20	0.9,95	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI