COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $32.4600 One month high (close): $37.8900

COP Daily Change: -3.71% Daily StdDev 2.54% COP EMA_5_Trend: -1.1% 10Minute StdDev: $0

Latest Price : $32.46(-3.71%)

Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.97%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	15	34.42	34.15	33.4(-0.14)	33.09(-0.52)	32.46(-0.37)	32.52	-1.5	-8	48(2.4)	-50	[-6]	[-29]	[0]	-77	-210	DT	0.1	OpenShort?	(-5)	-15	-1	12	-19	-1.4,8	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.09(hourly_sma_10 1.75%) 33.4(hourly_sma_20 2.71%) 34.15(daily_ema_10 5.01%) 34.42(daily_ema_20 5.84%)

2	Sep/29	14	34.42	34.15	33.45(-0.14)	33.26(-0.39)	32.58(-0.45)	32.53	-1.4	-8	46(2.4)	-50	[-6]	[-29]	[3]	-84	-251	DP	-0.1	OpenShort	(-6)	-18	22	10	-20	-1.5,4	42
3	Sep/29	13	34.42	34.15	33.5(-0.22)	33.39(-0.51)	32.73(-0.99)	32.34	-1.6	-8	43(4.3)	-50	[-9]	[-54]	[-9]	-102	-379	DT	-0.7	HoldShort	(-7)	-39	3	-12	-20	-2.1,1	42
4	Sep/29	12	34.42	34.15	33.57(-0.26)	33.56(-0.6)	33.06(-1.08)	32.31	-1.6	-8	39(6.6)	-50	[-10]	[-59]	[-28]	-113	-390	DT	-1.5	HoldShort	(-9)	-43	-33	-28	-20	-2.5,0	42
5	Sep/29	11	34.42	34.15	33.66(-0.13)	33.76(-0.35)	33.42(-0.91)	32.59	-1.4	-8	32(3.4)	-50	[-5]	[-46]	[-42]	-113	-423	DT	-2	HoldShort	(-8)	-36	-62	-53	-20	-2.5,0	42

6	Sep/29	10	34.42	34.15	33.66(0)	33.88(-0.12)	33.73(-0.64)	33.13	-1	-8	29(-0.4)	-50	[0]	[-30]	[-23]	-65	-336	DR	-1.6	OpenShort	(-2)	-25	-15	-43	-20	-1.5,23	42
7	Sep/29	9	34.42	34.15	33.7(0.04)	33.92(-0.07)	33.95(-0.3)	33.26	-0.9	-8	29(-2.7)	-50	[2]	[-15]	[-43]	-29	-251	DR	-1.8	OpenShort?	(1)	-12	-83	-30	-20	-1.2,51	42
8	Sep/28	15	34.68	34.31	33.69(0.19)	33.94(0.19)	34.05(-0.05)	34	-0.5	-7	32(1.7)	-20	[8]	[3]	[-8]	46	-121	CR	-0.1	HoldShort?	(6)	-2	-13	-9	-20	0.7,78	49
9	Sep/28	14	34.68	34.31	33.63(0.17)	33.88(0.24)	34.07(-0.09)	34.12	-0.4	-7	30(0.7)	-5	[7]	[2]	[2]	64	-51	RG	0.1	Wait	(8)	-4	0	6	6	1.1,86	49
10	Sep/28	13	34.68	34.31	33.57(0.12)	33.8(0.25)	34.1(0.2)	34.12	-0.4	-7	30(1.4)	-20	[5]	[13]	[-4]	62	86	CR	0	HoldShort	(6)	8	-12	-6	9	1.3,79	49

11	Sep/28	12	34.68	34.31	33.53(0.11)	33.72(0.26)	34.03(0.41)	34.23	-0.3	-7	28(2.2)	25	[4]	[22]	[20]	74	202	UT	0.5	OpenLong	(6)	16	48	-7	20	1.8,79	49
12	Sep/28	11	34.68	34.31	33.49(0.05)	33.63(0.08)	33.89(0.16)	33.8	-0.6	-7	26(0.5)	-50	[2]	[8]	[-9]	47	79	CR	-0.2	HoldShort	(2)	6	-30	2	9	0.8,77	49
13	Sep/28	10	34.68	34.31	33.47(0.08)	33.6(0.05)	33.83(0.43)	34.07	-0.4	-7	25(1.3)	-10	[3]	[18]	[3]	81	209	RG	0.7	Wait	(5)	17	-25	24	20	1.7,88	49
14	Sep/28	9	34.68	34.31	33.44(0.07)	33.58(0.07)	33.69(0.57)	34.3	-0.3	-7	24(0)	5	[3]	[24]	[35]	94	337	RG	1.8	SmallShort?	(5)	23	59	31	20	2.5,81	49
15	Sep/25	15	34.9	34.3	33.42(-0.07)	33.56(0.1)	33.5(0.29)	33.77	-0.7	-9	24(-0.1)	-40	[-3]	[12]	[14]	42	251	UR	0.8	SmallShort?	(0)	12	27	20	20	1,67	40

16	Sep/25	14	34.9	34.3	33.44(-0.14)	33.53(0.16)	33.4(0.09)	33.53	-0.9	-9	24(-2.8)	-50	[-5]	[5]	[-0]	10	196	RG	0.3	Wait	(-5)	4	2	10	-20	0.2,55	40
17	Sep/25	13	34.9	34.3	33.49(-0.12)	33.48(0.14)	33.4(0)	33.51	-0.9	-9	27(-1.6)	-50	[-5]	[1]	[7]	0	134	UR	0.3	SmallShort	(-5)	0	22	9	-20	0,50	40
18	Sep/25	12	34.9	34.3	33.53(-0.14)	33.43(0.15)	33.37(-0.34)	33.32	-1	-9	29(-1.2)	-50	[-5]	[-12]	[-6]	-19	-4	DT	-0.1	OpenShort	(-7)	-13	-5	-3	-20	-0.5,44	40
19	Sep/25	11	34.9	34.3	33.58(-0.12)	33.38(0.1)	33.48(-0.39)	33.36	-1	-9	30(-1)	-50	[-5]	[-15]	[-0]	-21	-46	DT	-0.3	OpenShort	(-6)	-15	8	-8	-20	-0.5,42	40
20	Sep/25	10	34.9	34.3	33.62(-0.15)	33.35(0.01)	33.61(-0.13)	33.29	-1	-9	31(-0.5)	-50	[-6]	[-7]	[-7]	-27	19	DT	-0.6	OpenShort	(-6)	-5	-10	-15	-18	-0.7,41	40

21	Sep/25	9	34.9	34.3	33.67(-0.12)	33.35(-0.01)	33.65(0.2)	33.38	-0.9	-9	31(-1.6)	-50	[-5]	[6]	[-4]	-11	87	RG	-0.5	Wait?	(-6)	8	-13	-5	15	-0.6,54	40
22	Sep/24	15	35.12	34.27	33.71(-0.16)	33.35(0.02)	33.58(0.25)	33.49	-0.9	-10	33(1.8)	-50	[-6]	[8]	[-11]	3	157	RG	-0.2	Wait?	(-5)	10	-45	14	18	-0.4,63	39
23	Sep/24	14	35.12	34.27	33.76(-0.06)	33.34(0.11)	33.5(0.67)	33.89	-0.7	-10	31(-0.4)	-25	[-2]	[27]	[9]	18	272	UR	0.7	SmallShort	(-3)	26	-13	31	20	0.2,63	39
24	Sep/24	13	35.12	34.27	33.78(-0.03)	33.3(0.06)	33.28(0.59)	34.01	-0.6	-10	32(-0.7)	-5	[-1]	[23]	[35]	5	252	UR	1.3	SmallShort	(-1)	23	58	30	20	0.4,45	39
25	Sep/24	12	35.12	34.27	33.79(-0.13)	33.28(-0.24)	33.08(0.13)	33.5	-0.9	-10	32(-0.5)	-30	[-5]	[-1]	[29]	-38	76	DP	0.8	OpenShort	(-5)	5	54	23	20	-0.5,25	39

26	Sep/24	11	35.12	34.27	33.83(-0.22)	33.36(-0.4)	33.04(-0.25)	33.03	-1.2	-10	33(1.5)	-50	[-9]	[-20]	[2]	-74	-79	DP	-0	OpenShort	(-8)	-10	-3	10	12	-1.4,11	39
27	Sep/24	10	35.12	34.27	33.9(-0.19)	33.49(-0.41)	33.12(-0.21)	33.06	-1.2	-10	31(1.6)	-50	[-7]	[-18]	[10]	-84	-110	DP	-0.1	OpenShort	(-8)	-8	31	1	-9	-1.6,6	39
28	Sep/24	9	35.12	34.27	33.96(-0.24)	33.63(-0.42)	33.19(-0.43)	32.79	-1.4	-10	30(3.7)	-50	[-9]	[-27]	[-18]	-108	-203	DT	-0.8	HoldShort?	(-9)	-17	-30	-8	-20	-2.3,0	39
29	Sep/23	15	35.31	34.22	34.04(-0.23)	33.77(-0.36)	33.33(-0.43)	33.05	-1.3	-14	26(-4.1)	-50	[-9]	[-28]	[-15]	-103	-163	DT	-0.6	CloseShort?	(-8)	-17	-24	-4	-20	-2.2,2	34
30	Sep/23	14	35.31	34.22	34.12(-0.37)	33.89(-0.3)	33.47(-0.63)	33.26	-1.2	-14	30(-2.7)	-50	[-14]	[-35]	[-15]	-88	-41	DT	-0.4	HoldShort	(-7)	-24	-23	-4	-20	-1.6,2	34

31	Sep/23	13	35.31	34.22	34.25(-0.31)	33.99(-0.24)	33.68(-0.54)	33.46	-1.1	-14	33(-2.4)	-50	[-12]	[-30]	[-3]	-83	-56	DT	-0.4	HoldShort	(-14)	-20	7	-6	-20	-1.4,2	34
32	Sep/23	12	35.31	34.22	34.36(-0.33)	34.07(-0.34)	33.86(-0.6)	33.4	-1.1	-14	35(-1.8)	-50	[-12]	[-34]	[-12]	-90	-103	DT	-0.7	HoldShort	(-13)	-22	-11	-15	-20	-1.6,0	34
33	Sep/23	11	35.31	34.22	34.47(-0.36)	34.19(-0.2)	34.07(-0.41)	33.5	-1	-14	37(-1.5)	-50	[-13]	[-25]	[-19]	-77	-27	DT	-0.9	HoldShort	(-13)	-15	-28	-12	-20	-1.5,11	34
34	Sep/23	10	35.31	34.22	34.59(-0.34)	34.26(-0.12)	34.21(-0.3)	33.75	-0.9	-14	38(-0.6)	-50	[-13]	[-19]	[-27]	-65	21	DT	-0.7	OpenShort	(-12)	-11	-61	-3	-20	-1.2,15	34
35	Sep/23	9	35.31	34.22	34.71(-0.21)	34.3(-0.03)	34.31(0.01)	34.3	-0.6	-14	39(-1.7)	-50	[-8]	[-5]	[-1]	-45	88	DT	-0	OpenShort?	(-10)	0	-8	8	-3	-0.6,20	34

36	Sep/22	15	35.6	34.39	34.78(-0.22)	34.31(-0.01)	34.31(0.09)	34.37	-0.7	-13	41(0)	-50	[-8]	[0]	[1]	-41	120	UR	0.1	SmallShort?	(-9)	3	-5	10	15	-0.6,24	35
37	Sep/22	14	35.6	34.39	34.86(-0.2)	34.31(0.03)	34.28(-0.08)	34.41	-0.7	-13	41(-0.7)	-50	[-8]	[-5]	[9]	-57	50	DP	0.2	OpenShort	(-8)	-3	19	4	20	-0.6,8	35
38	Sep/22	13	35.6	34.39	34.93(-0.22)	34.3(-0.04)	34.31(0.01)	34.24	-0.8	-13	41(0)	-50	[-8]	[-3]	[-1]	-68	22	DT	-0.1	OpenShort	(-10)	0	-2	2	-3	-0.9,5	35
39	Sep/22	12	35.6	34.39	35.01(-0.2)	34.31(-0.1)	34.31(0.06)	34.26	-0.7	-13	41(0.7)	-50	[-8]	[-2]	[1]	-70	4	DP	-0.1	OpenShort	(-9)	2	0	-1	9	-1,5	35
40	Sep/22	11	35.6	34.39	35.08(-0.2)	34.34(-0.46)	34.29(-0.06)	34.26	-0.7	-13	41(1)	-50	[-8]	[-14]	[7]	-68	-48	DP	-0	OpenShort	(-9)	-2	2	6	20	-1.1,10	35

41	Sep/22	10	35.6	34.39	35.15(-0.19)	34.5(-0.42)	34.31(-0.11)	34.24	-0.8	-13	40(1.7)	-50	[-7]	[-15]	[-7]	-74	-96	DT	-0.1	OpenShort	(-8)	-4	-33	5	20	-1.3,9	35
42	Sep/22	9	35.6	34.39	35.22(-0.07)	34.64(-0.36)	34.35(0.16)	34.54	-0.6	-13	38(0)	-25	[-3]	[-2]	[16]	-67	-82	DP	0.3	OpenShort?	(-5)	6	33	6	20	-1,8	35
43	Sep/21	15	35.82	34.37	35.24(-0.06)	34.76(-0.49)	34.3(-0.06)	34.24	-0.8	-15	38(3.7)	-45	[-2]	[-14]	[3]	-85	-235	DP	-0.1	OpenShort?	(-5)	-2	8	1	0	-1.5,3	33
44	Sep/21	14	35.82	34.37	35.26(-0.14)	34.93(-0.52)	34.32(-0.22)	34.17	-0.9	-15	34(2.4)	-50	[-5]	[-21]	[-10]	-88	-225	DT	-0.2	OpenShort	(-2)	-8	-22	4	-20	-1.7,5	33
45	Sep/21	13	35.82	34.37	35.31(-0.14)	35.11(-0.42)	34.4(-0.82)	34.37	-0.8	-15	32(1.8)	-50	[-5]	[-42]	[-7]	-85	-333	DT	-0	OpenShort	(-4)	-31	-6	-4	-20	-1.6,5	33

46	Sep/21	12	35.82	34.37	35.36(-0.08)	35.26(-0.4)	34.68(-0.74)	34.42	-0.7	-15	30(1.6)	-50	[-3]	[-38]	[-5]	-87	-376	DT	-0.5	OpenShort	(-5)	-28	16	-16	-20	-1.6,3	33
47	Sep/21	11	35.82	34.37	35.39(-0.09)	35.4(-0.44)	34.94(-0.83)	34.28	-0.8	-15	29(2.2)	-50	[-3]	[-42]	[-22]	-100	-426	DT	-1.2	HoldShort	(-4)	-31	-10	-50	-20	-2,0	33
48	Sep/21	10	35.82	34.37	35.42(-0.07)	35.56(-0.39)	35.23(-0.87)	34.37	-0.8	-15	26(-0.4)	-50	[-3]	[-43]	[-23]	-74	-448	DT	-1.7	OpenShort	(-3)	-33	-20	-25	-20	-2.1,29	33
49	Sep/21	9	35.82	34.37	35.45(0.05)	35.7(-0.34)	35.54(-0.8)	34.55	-0.7	-15	27(-3.5)	-50	[2]	[-38]	[-58]	-40	-501	DR	-2	OpenShort?	(-1)	-30	-133	-13	-20	-1.8,55	33
50	Sep/18	15	36.01	34.5	35.43(0.26)	35.82(0.05)	35.54(0)	35.81	-0.1	-13	30(-4.2)	0	[10]	[3]	[6]	51	-149	RG	-0	Wait?	(9)	0	12	17	-11	0.7,83	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI