|
^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 22, 2020 |
| COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $32.9200 One month high (close): $38.8700
COP Daily Change: -0.17% Daily StdDev 2.65% COP EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $34.3(-0.17%) | Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.7
| Tue. Sep. 22, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/22 | 15 | 35.6 | 34.39 | 34.78(-0.22) | 34.31(-0.01) | 34.31(0.09) | 34.37 | -0.7 | | -13 | 39(-1.3) | -50 | [-8] | [1] | [2] | -41 | 160 | UR | 0.1 | SmallShort? | | (-8) | 3 | -4 | 10 | 15 | -0.6,24 | 35 | Sample size 50 Avg positive next hour return: 0.97%(52%) Avg negative next hour return: -0.88%(48%)
Daily Trend: % Up Forces: 34.39(daily_ema_10 0.06%) Down Forces: 34.31(hourly_sma_10 -0.17%) Support Levels: Resistance Levels: 34.78(weak_hourly_sma_20 1.19%) 35.6(daily_ema_20 3.58%)
|
| 2 | Sep/22 | 14 | 35.6 | 34.39 | 34.86(-0.2) | 34.31(0.03) | 34.28(-0.08) | 34.41 | -0.7 | | -13 | 41(-0.7) | -50 | [-8] | [-5] | [8] | -57 | 77 | DP | 0.2 | OpenShort | | (-7) | -3 | 16 | 4 | 20 | -0.6,8 | 35 | 3 | Sep/22 | 13 | 35.6 | 34.39 | 34.93(-0.22) | 34.3(-0.04) | 34.31(0.01) | 34.24 | -0.8 | | -13 | 41(0) | -50 | [-8] | [-3] | [-1] | -68 | 55 | DT | -0.1 | OpenShort | | (-9) | 0 | -2 | 2 | -3 | -0.9,5 | 35 | 4 | Sep/22 | 12 | 35.6 | 34.39 | 35.01(-0.2) | 34.31(-0.1) | 34.31(0.06) | 34.26 | -0.7 | | -13 | 41(0.7) | -50 | [-8] | [-2] | [1] | -70 | 36 | DP | -0.1 | OpenShort | | (-8) | 2 | 0 | -1 | 9 | -1,5 | 35 | 5 | Sep/22 | 11 | 35.6 | 34.39 | 35.08(-0.2) | 34.34(-0.46) | 34.29(-0.06) | 34.26 | -0.7 | | -13 | 41(1) | -50 | [-8] | [-13] | [7] | -68 | -20 | DP | -0 | OpenShort | | (-8) | -2 | 2 | 6 | 20 | -1.1,10 | 35 | | | |
6 | Sep/22 | 10 | 35.6 | 34.39 | 35.15(-0.19) | 34.5(-0.42) | 34.31(-0.11) | 34.24 | -0.8 | | -13 | 40(1.7) | -50 | [-7] | [-14] | [-6] | -74 | -71 | DT | -0.1 | OpenShort | | (-7) | -4 | -29 | 5 | 20 | -1.3,9 | 35 | 7 | Sep/22 | 9 | 35.6 | 34.39 | 35.22(-0.07) | 34.64(-0.36) | 34.35(0.16) | 34.54 | -0.6 | | -13 | 38(0) | -30 | [-3] | [-2] | [15] | -67 | -65 | DP | 0.3 | OpenShort? | | (-5) | 6 | 29 | 6 | 20 | -1,8 | 35 | 8 | Sep/21 | 15 | 35.82 | 34.37 | 35.24(-0.06) | 34.76(-0.49) | 34.3(-0.06) | 34.24 | -0.8 | | -15 | 38(3.7) | -45 | [-2] | [-14] | [2] | -85 | -228 | DP | -0.1 | OpenShort? | | (-5) | -2 | 7 | 1 | 0 | -1.5,3 | 33 | 9 | Sep/21 | 14 | 35.82 | 34.37 | 35.26(-0.14) | 34.93(-0.52) | 34.32(-0.22) | 34.17 | -0.9 | | -15 | 34(2.4) | -50 | [-5] | [-21] | [-9] | -88 | -213 | DT | -0.2 | OpenShort | | (-2) | -8 | -19 | 4 | -20 | -1.7,5 | 33 | 10 | Sep/21 | 13 | 35.82 | 34.37 | 35.31(-0.14) | 35.11(-0.42) | 34.4(-0.82) | 34.37 | -0.8 | | -15 | 32(1.8) | -50 | [-5] | [-42] | [-7] | -85 | -343 | DT | -0 | OpenShort | | (-4) | -31 | -5 | -4 | -20 | -1.6,5 | 33 | | | |
11 | Sep/21 | 12 | 35.82 | 34.37 | 35.36(-0.08) | 35.26(-0.4) | 34.68(-0.74) | 34.42 | -0.7 | | -15 | 30(1.6) | -50 | [-3] | [-38] | [-6] | -87 | -392 | DT | -0.5 | OpenShort | | (-5) | -28 | 13 | -16 | -20 | -1.6,3 | 33 | 12 | Sep/21 | 11 | 35.82 | 34.37 | 35.39(-0.09) | 35.4(-0.44) | 34.94(-0.83) | 34.28 | -0.8 | | -15 | 29(2.2) | -50 | [-3] | [-42] | [-22] | -100 | -444 | DT | -1.2 | HoldShort | | (-4) | -31 | -9 | -50 | -20 | -2,0 | 33 | 13 | Sep/21 | 10 | 35.82 | 34.37 | 35.42(-0.07) | 35.56(-0.39) | 35.23(-0.87) | 34.37 | -0.8 | | -15 | 26(-0.4) | -50 | [-3] | [-42] | [-25] | -74 | -470 | DT | -1.7 | OpenShort | | (-3) | -33 | -17 | -41 | -20 | -2.1,29 | 33 | 14 | Sep/21 | 9 | 35.82 | 34.37 | 35.45(0.05) | 35.7(-0.34) | 35.54(-0.8) | 34.55 | -0.7 | | -15 | 27(-3.5) | -50 | [2] | [-38] | [-56] | -40 | -539 | DR | -2 | OpenShort? | | (-1) | -30 | -116 | -33 | -20 | -1.8,55 | 33 | 15 | Sep/18 | 15 | 36.01 | 34.5 | 35.43(0.26) | 35.82(0.05) | 35.54(0) | 35.81 | -0.1 | | -13 | 30(-4.2) | -5 | [10] | [3] | [1] | 51 | -188 | RG | -0 | Wait? | | (8) | 0 | 10 | -7 | -11 | 0.7,83 | 35 | | | |
16 | Sep/18 | 14 | 36.01 | 34.5 | 35.34(0.29) | 35.8(0.02) | 35.83(-0.09) | 35.7 | -0.2 | | -13 | 34(-2.8) | -5 | [11] | [-1] | [-6] | 48 | -265 | DR | -0.2 | OpenShort | | (8) | -3 | -5 | -10 | -20 | 0.5,85 | 35 | 17 | Sep/18 | 13 | 36.01 | 34.5 | 35.24(0.27) | 35.79(0.18) | 35.86(-0.07) | 35.75 | -0.1 | | -13 | 37(-1.7) | -25 | [10] | [3] | [-9] | 60 | -194 | CR | -0.2 | HoldShort | | (10) | -3 | -14 | -6 | -20 | 0.7,92 | 35 | 18 | Sep/18 | 12 | 36.01 | 34.5 | 35.14(0.26) | 35.73(0.39) | 35.88(0.06) | 35.9 | -0.1 | | -13 | 39(-1.1) | -10 | [10] | [12] | [-7] | 72 | -66 | CR | 0 | HoldShort | | (10) | 2 | -8 | -4 | -20 | 1,97 | 35 | 19 | Sep/18 | 11 | 36.01 | 34.5 | 35.05(0.32) | 35.59(0.23) | 35.86(0.13) | 35.99 | -0 | | -13 | 40(0) | 15 | [12] | [12] | [7] | 79 | -67 | UT | 0.2 | HoldLong | | (10) | 5 | 16 | -2 | 20 | 1.2,99 | 35 | 20 | Sep/18 | 10 | 36.01 | 34.5 | 34.94(0.28) | 35.51(0.14) | 35.81(0.09) | 35.81 | -0.1 | | -13 | 40(-0.2) | -5 | [11] | [8] | [0] | 77 | -51 | RG | 0 | Wait | | (11) | 3 | -6 | -4 | 20 | 1.1,99 | 35 | | | |
21 | Sep/18 | 9 | 36.01 | 34.5 | 34.84(0.29) | 35.46(0.24) | 35.78(0.16) | 35.87 | -0.1 | | -13 | 40(0.9) | 10 | [11] | [13] | [4] | 83 | 8 | RG | 0.1 | Wait? | | (10) | 6 | 3 | -3 | 20 | 1.3,100 | 35 | 22 | Sep/17 | 15 | 36.14 | 34.48 | 34.74(0.28) | 35.37(0.24) | 35.72(0.43) | 35.84 | -0.1 | | -15 | 39(2.3) | 5 | [11] | [23] | [4] | 85 | 119 | RG | 0.2 | Wait? | | (11) | 17 | 7 | -1 | 20 | 1.4,100 | 37 | 23 | Sep/17 | 14 | 36.14 | 34.48 | 34.64(0.3) | 35.29(0.28) | 35.57(0.69) | 35.77 | -0.2 | | -15 | 37(1.5) | 15 | [12] | [34] | [4] | 88 | 181 | UT | 0.3 | OpenLong | | (10) | 26 | 1 | 3 | 20 | 1.5,100 | 37 | 24 | Sep/17 | 13 | 36.14 | 34.48 | 34.54(0.29) | 35.19(0.41) | 35.33(0.37) | 35.76 | -0.2 | | -15 | 36(2.1) | 15 | [11] | [24] | [8] | 93 | 119 | UT | 0.6 | OpenLong | | (11) | 14 | 11 | 11 | 20 | 1.7,100 | 37 | 25 | Sep/17 | 12 | 36.14 | 34.48 | 34.44(0.27) | 35.05(0.51) | 35.2(0.17) | 35.64 | -0.2 | | -15 | 33(2) | 5 | [10] | [18] | [6] | 89 | 85 | RG | 0.7 | Wait | | (9) | 7 | 5 | 14 | 20 | 1.8,94 | 37 | | | |
26 | Sep/17 | 11 | 36.14 | 34.48 | 34.35(0.3) | 34.87(0.54) | 35.14(0.33) | 35.59 | -0.3 | | -15 | 31(2) | 25 | [12] | [25] | [18] | 79 | 105 | UT | 0.7 | OpenLong | | (10) | 13 | 49 | -3 | 20 | 2,79 | 37 | 27 | Sep/17 | 10 | 36.14 | 34.48 | 34.25(0.25) | 34.68(0.34) | 35.03(0.07) | 35.07 | -0.5 | | -15 | 29(-0.2) | 20 | [10] | [11] | [14] | 60 | -31 | UT | 0.1 | OpenLong | | (7) | 3 | 48 | -15 | 3 | 1.4,75 | 37 | 28 | Sep/17 | 9 | 36.14 | 34.48 | 34.16(0.19) | 34.56(0.17) | 35(-0.17) | 34.57 | -0.8 | | -15 | 30(-1.1) | -50 | [7] | [-2] | [-23] | 48 | -150 | DR | -0.7 | OpenShort? | | (7) | -7 | -52 | -18 | -20 | 0.7,80 | 37 | 29 | Sep/16 | 15 | 36.3 | 34.47 | 34.1(0.3) | 34.5(0.37) | 35.06(0.48) | 35.13 | -0.5 | | -19 | 31(2.8) | 10 | [12] | [26] | [-3] | 89 | 90 | CR | 0.1 | OpenShort? | | (10) | 18 | -19 | -7 | 20 | 1.7,96 | 36 | 30 | Sep/16 | 14 | 36.3 | 34.47 | 34(0.33) | 34.37(0.42) | 34.89(0.83) | 35.34 | -0.4 | | -19 | 28(2.9) | 25 | [13] | [41] | [18] | 105 | 247 | UT | 0.8 | HoldLong | | (11) | 32 | 30 | -3 | 20 | 2.2,100 | 36 | | | |
31 | Sep/16 | 13 | 36.3 | 34.47 | 33.89(0.28) | 34.23(0.36) | 34.6(0.76) | 35.02 | -0.6 | | -19 | 25(2) | 25 | [11] | [37] | [10] | 103 | 224 | UT | 0.8 | HoldLong | | (10) | 29 | 6 | 6 | 20 | 2.1,100 | 36 | 32 | Sep/16 | 12 | 36.3 | 34.47 | 33.79(0.27) | 34.11(0.32) | 34.34(0.64) | 34.96 | -0.6 | | -19 | 23(3) | 25 | [10] | [31] | [14] | 110 | 219 | UT | 1.3 | HoldLong | | (10) | 25 | 11 | 18 | 20 | 2.4,100 | 36 | 33 | Sep/16 | 11 | 36.3 | 34.47 | 33.7(0.25) | 34(0.35) | 34.12(0.52) | 34.85 | -0.7 | | -19 | 20(3.7) | 25 | [10] | [27] | [30] | 114 | 200 | UT | 1.7 | HoldLong | | (9) | 20 | 53 | 22 | 20 | 2.7,96 | 36 | 34 | Sep/16 | 10 | 36.3 | 34.47 | 33.62(0.17) | 33.88(0.15) | 33.94(0.26) | 34.3 | -0.9 | | -19 | 16(1.4) | 15 | [7] | [13] | [18] | 84 | 78 | UT | 1 | OpenLong | | (6) | 10 | 41 | 4 | 20 | 1.9,86 | 36 | 35 | Sep/16 | 9 | 36.3 | 34.47 | 33.56(0.09) | 33.83(0.02) | 33.85(-0.01) | 33.88 | -1.1 | | -19 | 15(-0.5) | -30 | [4] | [-1] | [4] | 57 | -9 | RG | 0.1 | Wait? | | (3) | -0 | 16 | -9 | 3 | 1,82 | 36 | | | |
36 | Sep/15 | 15 | 36.55 | 34.65 | 33.53(0.1) | 33.82(0.02) | 33.85(-0.07) | 33.71 | -1.2 | | -22 | 15(0.7) | -50 | [4] | [-5] | [-9] | 48 | -87 | DR | -0.4 | OpenShort? | | (3) | -3 | -15 | -9 | -20 | 0.5,85 | 23 | 37 | Sep/15 | 14 | 36.55 | 34.65 | 33.5(0.12) | 33.81(0.13) | 33.87(-0.03) | 33.87 | -1.2 | | -22 | 15(0.6) | -30 | [5] | [-1] | [-4] | 72 | -39 | DR | 0 | OpenShort | | (4) | -1 | -9 | -5 | -3 | 1.1,94 | 23 | 38 | Sep/15 | 13 | 36.55 | 34.65 | 33.46(0.07) | 33.77(0.24) | 33.88(0.18) | 33.96 | -1.1 | | -22 | 14(0.7) | -35 | [3] | [8] | [4] | 85 | 119 | RG | 0.2 | Wait | | (5) | 7 | 12 | 3 | -9 | 1.5,97 | 23 | 39 | Sep/15 | 12 | 36.55 | 34.65 | 33.44(0.05) | 33.69(0.19) | 33.82(0.03) | 33.84 | -1.2 | | -22 | 13(0.4) | -45 | [2] | [2] | [-3] | 76 | 71 | CR | 0.1 | OpenShort | | (1) | 1 | -5 | -3 | -15 | 1.3,93 | 23 | 40 | Sep/15 | 11 | 36.55 | 34.65 | 33.42(0.02) | 33.63(0.24) | 33.81(0.06) | 33.89 | -1.2 | | -22 | 13(0.5) | -50 | [1] | [3] | [4] | 86 | 134 | RG | 0.3 | Wait | | (2) | 2 | 8 | 8 | 6 | 1.6,96 | 23 | | | |
41 | Sep/15 | 10 | 36.55 | 34.65 | 33.41(0.01) | 33.55(0.2) | 33.79(0.11) | 33.81 | -1.2 | | -22 | 13(-0.6) | -50 | [0] | [4] | [-1] | 76 | 141 | CR | 0.1 | OpenShort | | (1) | 4 | -9 | 3 | 20 | 1.4,91 | 23 | 42 | Sep/15 | 9 | 36.55 | 34.65 | 33.41(-0.01) | 33.48(0.25) | 33.75(0.3) | 33.9 | -1.2 | | -22 | 13(-1.6) | -35 | [-0] | [13] | [12] | 84 | 250 | UR | 0.5 | SmallShort? | | (1) | 12 | 23 | 12 | 20 | 1.6,94 | 23 | 43 | Sep/14 | 15 | 36.9 | 35.03 | 33.41(-0.1) | 33.4(0.15) | 33.65(0.27) | 33.66 | -1.4 | | -23 | 15(-3.3) | -50 | [-4] | [8] | [1] | 62 | 264 | UR | 0 | SmallShort? | | (-2) | 10 | -13 | 16 | 20 | 0.7,94 | 21 | 44 | Sep/14 | 14 | 36.9 | 35.03 | 33.44(-0.14) | 33.35(0.17) | 33.56(0.35) | 33.79 | -1.3 | | -23 | 18(-3) | -50 | [-5] | [11] | [9] | 68 | 368 | UR | 0.5 | SmallShort | | (-3) | 14 | -1 | 31 | 20 | 0.8,98 | 21 | 45 | Sep/14 | 13 | 36.9 | 35.03 | 33.49(-0.13) | 33.29(0.15) | 33.44(0.4) | 33.8 | -1.3 | | -23 | 21(-2.1) | -40 | [-5] | [13] | [17] | 48 | 361 | UR | 0.7 | SmallShort | | (-4) | 15 | 18 | 33 | 20 | 0.6,83 | 21 | | | |
46 | Sep/14 | 12 | 36.9 | 35.03 | 33.53(-0.16) | 33.24(0.19) | 33.31(0.29) | 33.62 | -1.4 | | -23 | 23(-1.2) | -50 | [-6] | [9] | [14] | 13 | 304 | UR | 0.6 | SmallShort | | (-6) | 11 | 23 | 23 | 20 | 0.2,58 | 21 | 47 | Sep/14 | 11 | 36.9 | 35.03 | 33.58(-0.16) | 33.18(0.08) | 33.21(0.2) | 33.39 | -1.5 | | -23 | 24(-1) | -50 | [-6] | [3] | [12] | -26 | 186 | UR | 0.3 | SmallShort | | (-6) | 8 | 19 | 14 | 20 | -0.3,32 | 21 | 48 | Sep/14 | 10 | 36.9 | 35.03 | 33.63(-0.2) | 33.15(-0.09) | 33.21(0) | 33.2 | -1.6 | | -23 | 25(-0.7) | -50 | [-8] | [-8] | [-1] | -50 | 104 | DT | 0.1 | OpenShort | | (-7) | 0 | 0 | -17 | 20 | -0.7,18 | 21 | 49 | Sep/14 | 9 | 36.9 | 35.03 | 33.7(-0.18) | 33.18(-0.13) | 33.14(-0.01) | 33.2 | -1.6 | | -23 | 26(-0.3) | -50 | [-7] | [-9] | [1] | -57 | 57 | DP | 0.1 | OpenShort? | | (-6) | -0 | 7 | -19 | 18 | -0.8,13 | 21 | 50 | Sep/11 | 15 | 37.26 | 35.51 | 33.76(-0.21) | 33.22(-0.17) | 33.14(-0.09) | 33.13 | -1.8 | | -22 | 26(0.4) | -50 | [-8] | [-13] | [-3] | -68 | 29 | DT | -0 | OpenShort? | | (-8) | -4 | -2 | -23 | 18 | -1,7 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|