COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 10, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $32.9200 One month high (close): $41.6600

COP Daily Change: -4.47% Daily StdDev 2.82% COP EMA_5_Trend: -1.95% 10Minute StdDev: $0

Latest Price : $32.92(-4.47%)

Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.5%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 10, 2020
1	Sep/10	15	37.65	36.02	34.16(-0.2)	33.99(-0.37)	33.53(-0.48)	33.16	-2	-20	19(-3.8)	-50	[-7]	[-30]	[-19]	-110	-200	DT	-0.9	CloseShort?	(-4)	-17	-31	-9	-20	-2.4,0	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.99(hourly_sma_10 2.5%) 34.16(hourly_sma_20 3.02%) 36.02(daily_ema_10 8.62%) 37.65(daily_ema_20 13.54%)

2	Sep/10	14	37.65	36.02	34.23(-0.34)	34.12(-0.27)	33.69(-0.48)	33.48	-1.9	-20	23(-3)	-50	[-12]	[-29]	[-12]	-88	26	DT	-0.4	HoldShort	(-6)	-17	-14	-5	-20	-1.5,0	21
3	Sep/10	13	37.65	36.02	34.35(-0.32)	34.21(-0.26)	33.85(-0.61)	33.62	-1.8	-20	26(-2.3)	-50	[-11]	[-33]	[-8]	-83	-26	DT	-0.4	HoldShort	(-11)	-22	-3	-10	-20	-1.3,0	21
4	Sep/10	12	37.65	36.02	34.46(-0.33)	34.3(-0.25)	34.06(-0.61)	33.65	-1.8	-20	28(-1.6)	-50	[-12]	[-33]	[-11]	-83	-44	DT	-0.7	HoldShort	(-10)	-22	-6	-16	-20	-1.3,0	21
5	Sep/10	11	37.65	36.02	34.57(-0.33)	34.38(-0.15)	34.27(-0.53)	33.71	-1.8	-20	30(-0.6)	-50	[-12]	[-29]	[-22]	-72	-32	DT	-0.9	OpenShort	(-11)	-19	-26	-22	-20	-1.3,11	21

6	Sep/10	10	37.65	36.02	34.68(-0.28)	34.43(-0.08)	34.45(-0.26)	33.99	-1.7	-20	30(-2.7)	-50	[-10]	[-17]	[-16]	-53	36	DT	-0.7	OpenShort	(-9)	-9	-27	-8	-20	-1,22	21
7	Sep/10	9	37.65	36.02	34.78(-0.28)	34.46(-0.04)	34.54(-0.1)	34.28	-1.5	-20	33(-3.2)	-50	[-10]	[-11]	[-13]	-34	140	DT	-0.4	OpenShort?	(-7)	-4	-35	2	-20	-0.7,34	21
8	Sep/9	15	38.09	36.51	34.88(-0.26)	34.47(0.1)	34.57(0.09)	34.66	-1.7	-17	36(-4.1)	-50	[-9]	[-1]	[2]	-5	251	DP	0.1	OpenShort?	(-8)	3	-4	15	12	-0.3,53	22
9	Sep/9	14	38.09	36.51	34.97(-0.2)	34.44(0.15)	34.54(0.12)	34.7	-1.6	-17	40(-1.3)	-50	[-7]	[2]	[5]	-30	172	UR	0.2	SmallShort	(-9)	4	5	7	20	-0.3,28	22
10	Sep/9	13	38.09	36.51	35.04(-0.21)	34.39(0.17)	34.5(0.27)	34.64	-1.7	-17	41(-1.1)	-50	[-7]	[7]	[8]	-39	195	UR	0.2	SmallShort	(-6)	10	21	6	3	-0.5,24	22

11	Sep/9	12	38.09	36.51	35.11(-0.25)	34.33(-0.02)	34.41(0.1)	34.42	-1.8	-17	43(-0.9)	-50	[-9]	[-3]	[2]	-50	102	DP	0	OpenShort	(-8)	4	-3	5	20	-0.8,20	22
12	Sep/9	11	38.09	36.51	35.2(-0.27)	34.34(-0.42)	34.37(-0.01)	34.45	-1.8	-17	43(-0.4)	-50	[-10]	[-14]	[8]	-51	82	DP	0.1	OpenShort	(-8)	-0	-5	8	20	-0.8,19	22
13	Sep/9	10	38.09	36.51	35.3(-0.24)	34.48(-0.41)	34.37(0.11)	34.5	-1.7	-17	44(-0.7)	-50	[-9]	[-9]	[8]	-58	65	DP	0.1	OpenShort	(-9)	4	0	6	20	-0.9,15	22
14	Sep/9	9	38.09	36.51	35.39(-0.28)	34.62(-0.41)	34.33(0.15)	34.5	-1.7	-17	45(-0.1)	-50	[-10]	[-8]	[16]	-65	98	DP	0.2	OpenShort?	(-8)	5	31	4	20	-1,10	22
15	Sep/8	15	38.37	36.95	35.49(-0.33)	34.76(-0.5)	34.28(0.07)	34.17	-2.2	-16	45(-2)	-50	[-12]	[-13]	[-3]	-76	9	DT	-0.1	HoldShort?	(-12)	3	-8	6	-18	-1.4,9	17

16	Sep/8	14	38.37	36.95	35.61(-0.3)	34.94(-0.44)	34.26(-0.12)	34.26	-2.2	-16	47(1.9)	-50	[-11]	[-18]	[-7]	-77	-85	DT	0	OpenShort	(-11)	-4	-18	10	-20	-1.5,11	17
17	Sep/8	13	38.37	36.95	35.72(-0.28)	35.09(-0.55)	34.3(-0.85)	34.45	-2.1	-16	45(1.9)	-50	[-10]	[-46]	[6]	-77	-285	DP	0.2	OpenShort	(-9)	-30	16	15	-20	-1.5,11	17
18	Sep/8	12	38.37	36.95	35.82(-0.33)	35.28(-0.64)	34.59(-0.92)	34.28	-2.2	-16	43(3.4)	-50	[-12]	[-50]	[-2]	-93	-321	DT	-0.4	OpenShort	(-11)	-32	5	13	-20	-1.9,5	17
19	Sep/8	11	38.37	36.95	35.94(-0.33)	35.51(-0.51)	34.91(-0.95)	34.23	-2.2	-16	39(4.7)	-50	[-12]	[-49]	[-7]	-106	-380	DT	-0.9	HoldShort	(-12)	-33	16	-10	-20	-2.3,2	17
20	Sep/8	10	38.37	36.95	36.06(-0.37)	35.69(-0.57)	35.24(-1.05)	34.06	-2.3	-16	35(8.1)	-50	[-13]	[-54]	[-32]	-122	-435	DT	-1.8	HoldShort	(-12)	-37	-40	-14	-20	-3,3	17

21	Sep/8	9	38.37	36.95	36.2(-0.33)	35.89(-0.47)	35.61(-0.77)	34.49	-2	-16	27(8.9)	-50	[-12]	[-42]	[-59]	-131	-321	DT	-2.2	HoldShort?	(-12)	-27	-126	-17	-20	-3.4,4	17
22	Sep/4	15	38.66	37.45	36.32(-0.12)	36.06(-0.13)	35.89(-0.24)	35.9	-1.7	-10	18(-4.6)	-50	[-4]	[-14]	[1]	-77	-55	DP	0	OpenShort?	(-5)	-8	2	-1	3	-1.3,6	20
23	Sep/4	14	38.66	37.45	36.36(-0.17)	36.11(-0.11)	35.98(-0.35)	35.88	-1.8	-10	22(-1.2)	-50	[-6]	[-17]	[-3]	-79	-46	DT	-0.3	HoldShort	(-5)	-12	-1	-4	-20	-1.4,6	20
24	Sep/4	13	38.66	37.45	36.42(-0.19)	36.15(-0.18)	36.11(-0.08)	35.89	-1.8	-10	24(-0.6)	-50	[-6]	[-9]	[-3]	-80	27	DT	-0.6	HoldShort	(-5)	-3	-3	-13	-3	-1.4,5	20
25	Sep/4	12	38.66	37.45	36.49(-0.17)	36.22(-0.15)	36.14(-0.1)	35.92	-1.7	-10	24(0.1)	-50	[-6]	[-9]	[-1]	-74	-11	DT	-0.6	OpenShort	(-6)	-3	6	-10	-17	-1.5,14	20

26	Sep/4	11	38.66	37.45	36.55(-0.19)	36.28(-0.16)	36.18(-0.14)	35.85	-1.8	-10	24(0.5)	-50	[-6]	[-11]	[-17]	-67	-28	DT	-0.9	OpenShort	(-6)	-5	-43	8	-20	-1.8,28	20
27	Sep/4	10	38.66	37.45	36.62(-0.13)	36.34(-0.05)	36.23(-0.02)	36.34	-1.5	-10	24(-1.4)	-50	[-4]	[-4]	[-2]	-40	48	DT	0.3	OpenShort	(-4)	-1	-17	15	8	-0.8,30	20
28	Sep/4	9	38.66	37.45	36.67(-0.1)	36.36(-0.02)	36.24(0.12)	36.53	-1.3	-10	25(-0.4)	-35	[-3]	[1]	[19]	-43	94	UR	0.7	SmallShort?	(-4)	4	42	14	20	-0.4,17	20
29	Sep/3	15	38.81	37.69	36.71(-0.13)	36.37(-0.15)	36.2(-0.26)	36.06	-1.9	-10	25(-6)	-50	[-4]	[-14]	[-4]	-90	-112	DT	-0.4	HoldShort?	(-6)	-9	-4	-6	-17	-1.6,0	20
30	Sep/3	14	38.81	37.69	36.76(-0.25)	36.43(-0.18)	36.29(-0.24)	36.1	-1.9	-10	31(-1.9)	-50	[-8]	[-15]	[-3]	-86	13	DT	-0.4	HoldShort	(-5)	-8	-2	-2	-19	-1.5,2	20

31	Sep/3	13	38.81	37.69	36.85(-0.25)	36.5(-0.22)	36.38(-0.18)	36.12	-1.9	-10	33(-0.8)	-50	[-8]	[-14]	[-10]	-86	8	DT	-0.5	HoldShort	(-9)	-6	-23	-5	-20	-1.5,2	20
32	Sep/3	12	38.81	37.69	36.94(-0.21)	36.58(-0.11)	36.45(-0.08)	36.38	-1.7	-10	34(-1.6)	-50	[-7]	[-8]	[1]	-73	46	DP	-0.1	OpenShort	(-7)	-3	5	2	-11	-1.1,5	20
33	Sep/3	11	38.81	37.69	37.02(-0.22)	36.62(-0.2)	36.48(-0.15)	36.32	-1.7	-10	36(-1)	-50	[-7]	[-12]	[-8]	-81	-3	DT	-0.3	HoldShort	(-7)	-5	-20	1	-19	-1.4,4	20
34	Sep/3	10	38.81	37.69	37.1(-0.21)	36.69(-0.19)	36.54(-0.04)	36.55	-1.6	-10	37(-1)	-50	[-7]	[-8]	[3]	-70	55	DP	0	OpenShort	(-7)	-1	3	5	11	-1,5	20
35	Sep/3	9	38.81	37.69	37.18(-0.2)	36.76(-0.18)	36.56(-0.15)	36.52	-1.6	-10	38(0)	-50	[-7]	[-12]	[0]	-78	-12	DT	-0.1	HoldShort?	(-7)	-5	5	3	-19	-1.2,2	20

36	Sep/2	15	38.93	37.98	37.25(-0.21)	36.83(-0.18)	36.62(-0.26)	36.47	-1.9	-9	38(-4.3)	-50	[-7]	[-16]	[-4]	-85	-61	DT	-0.3	HoldShort?	(-7)	-9	-8	0	-19	-1.4,0	23
37	Sep/2	14	38.93	37.98	37.33(-0.23)	36.9(-0.2)	36.71(-0.14)	36.56	-1.8	-9	42(-0.3)	-50	[-8]	[-12]	[-3]	-85	-11	DT	-0.3	HoldShort	(-7)	-5	-3	-1	-19	-1.4,0	23
38	Sep/2	13	38.93	37.98	37.42(-0.22)	36.97(-0.21)	36.76(-0.25)	36.59	-1.8	-9	42(1.2)	-50	[-7]	[-16]	[-5]	-87	-58	DT	-0.3	OpenShort	(-8)	-8	-5	-2	-20	-1.5,1	23
39	Sep/2	12	38.93	37.98	37.5(-0.21)	37.05(-0.11)	36.85(-0.31)	36.65	-1.7	-9	41(1.7)	-50	[-7]	[-16]	[-8]	-85	-93	DT	-0.4	OpenShort	(-8)	-10	-14	3	-20	-1.6,5	23
40	Sep/2	11	38.93	37.98	37.58(-0.18)	37.09(-0.32)	36.96(-0.22)	36.81	-1.6	-9	39(1.4)	-50	[-6]	[-16]	[-3]	-83	-72	DT	-0.3	OpenShort	(-6)	-7	-13	-0	14	-1.5,5	23

41	Sep/2	10	38.93	37.98	37.65(-0.15)	37.21(-0.25)	37.04(-0.11)	36.96	-1.5	-9	38(1.6)	-45	[-5]	[-11]	[5]	-81	-56	DP	-0.2	OpenShort	(-5)	-4	15	-1	5	-1.4,4	23
42	Sep/2	9	38.93	37.98	37.71(-0.15)	37.3(-0.3)	37.08(-0.28)	36.79	-1.6	-9	36(2.5)	-50	[-5]	[-18]	[-11]	-94	-159	DT	-0.6	OpenShort?	(-7)	-9	-22	-5	-20	-1.9,4	23
43	Sep/1	15	39.03	38.31	37.77(-0.16)	37.41(-0.26)	37.18(-0.18)	37.04	-1.6	-6	34(-0.3)	-50	[-5]	[-13]	[-6]	-82	-75	DT	-0.3	HoldShort?	(-4)	-6	-15	0	-11	-1.6,8	22
44	Sep/1	14	39.03	38.31	37.83(-0.13)	37.51(-0.22)	37.25(0.09)	37.21	-1.5	-6	34(2)	-45	[-4]	[-4]	[-0]	-77	-7	DT	-0.1	OpenShort	(-4)	3	1	2	-11	-1.5,11	22
45	Sep/1	13	39.03	38.31	37.88(-0.1)	37.59(-0.24)	37.22(-0.41)	37.2	-1.5	-6	32(2.3)	-40	[-3]	[-20]	[-2]	-80	-183	DT	-0.1	OpenShort	(-5)	-13	3	2	-20	-1.7,13	22

46	Sep/1	12	39.03	38.31	37.92(-0.07)	37.68(-0.21)	37.37(-0.41)	37.17	-1.5	-6	30(3)	-40	[-2]	[-19]	[-5]	-82	-234	DT	-0.5	OpenShort	(-4)	-13	-12	15	-20	-2,18	22
47	Sep/1	11	39.03	38.31	37.95(-0.04)	37.76(-0.26)	37.52(-0.32)	37.31	-1.4	-6	27(2.1)	-50	[-1]	[-17]	[-6]	-83	-211	DT	-0.6	OpenShort	(-2)	-11	-4	-15	-20	-1.9,15	22
48	Sep/1	10	39.03	38.31	37.97(-0.04)	37.86(-0.25)	37.64(-0.34)	37.36	-1.4	-6	25(2.3)	-40	[-1]	[-17]	[1]	-85	-207	DP	-0.9	OpenShort	(-2)	-11	27	-28	-20	-2,15	22
49	Sep/1	9	39.03	38.31	37.98(-0.11)	37.96(-0.28)	37.77(-0.53)	37.05	-1.6	-6	22(7.4)	-50	[-4]	[-25]	[-42]	-127	-262	DT	-2.6	HoldShort?	(-3)	-17	-79	-42	-20	-3.4,8	22
50	Aug/31	15	39.07	38.62	38.02(0.01)	38.07(-0.04)	37.97(-0.03)	37.99	-0.9	-3	15(0.4)	-15	[0]	[-3]	[-0]	-37	-29	RG	0.1	Wait?	(1)	-1	7	-12	-5	-0.2,18	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI