COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $22.6700 One month high (close): $56.3800

COP Daily Change: 25.21% Daily StdDev 6.47% COP EMA_5_Trend: 3.57% 10Minute StdDev: $0

Latest Price : $30.74(25.21%)

Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.57% Daily EMA 20 BBV: -0.5

Sample size 17 Avg positive next hour return: 3.23%(59%) Avg negative next hour return: -1.36%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	15	35.87	27.41	27.12(0.51)	27.83(1.93)	29.61(0.82)	30.13	-0.5	-41	18(0.8)	25	[8]	[21]	[57]	84	1012	UT	0.3	HoldLong?	(23)	13	136	-5	20	1.6,94	35
Daily Trend: % Up Forces: Down Forces: 27.41(daily_ema_10 -9.03%) Support Levels: 27.83(weak_hourly_sma_10 -7.63%) 27.12(weak_hourly_sma_20 -9.99%) Resistance Levels: 35.87(daily_ema_20 19.05%)

2	Mar/24	14	35.87	27.41	26.98(0.77)	27.3(1.82)	29.37(0.84)	29.3	-0.6	-41	17(0.4)	-5	[12]	[21]	[-8]	77	679	CR	-0	OpenShort	(18)	13	-47	-5	20	1.3,94	35
3	Mar/24	13	35.87	27.41	26.77(0.83)	26.81(1.53)	29.13(3.5)	29.59	-0.6	-41	17(0.4)	40	[13]	[60]	[9]	88	1065	UT	0.3	HoldLong	(41)	54	-66	6	20	1.6,98	35
4	Mar/24	12	35.87	27.41	26.55(1.14)	26.41(1.6)	28.14(4.36)	30	-0.6	-41	17(1.2)	40	[18]	[75]	[105]	100	1283	UT	1.1	HoldLong	(48)	67	164	24	20	2,100	35
5	Mar/24	11	35.87	27.41	26.25(0.95)	26(0.79)	26.97(3.51)	29.01	-0.7	-41	15(0.7)	40	[15]	[55]	[62]	93	1027	UT	1.3	HoldLong	(48)	54	10	49	20	1.7,100	35

6	Mar/24	10	35.87	27.41	26(0.92)	25.8(0.73)	26.05(3.23)	28.95	-0.7	-41	15(0.6)	40	[14]	[50]	[114]	70	1095	UT	1.9	OpenLong	(49)	50	147	43	20	1.9,72	35
7	Mar/24	9	35.87	27.41	25.76(0.92)	25.61(0.22)	25.23(2.99)	28.09	-0.7	-41	14(-0.7)	40	[14]	[43]	[279]	29	844	UT	2	OpenLong?	(39)	46	664	27	20	1.6,39	35
8	Mar/23	15	36.97	27.71	25.52(0.49)	25.55(-0.93)	24.5(-0.68)	24.68	-1.1	-56	15(-0.2)	20	[8]	[-34]	[34]	-54	-542	RG	0.1	Wait?	(13)	-11	116	-9	-20	-0.5,9	26
9	Mar/23	14	36.97	27.71	25.4(0.33)	25.79(-1.11)	24.67(-1.42)	24.1	-1.2	-56	15(-1.3)	-50	[6]	[-52]	[-45]	-58	-768	DR	-0.3	OpenShort	(21)	-26	-69	-14	-20	-0.8,12	26
10	Mar/23	13	36.97	27.71	25.32(0.56)	26.08(-1.22)	25.03(-1.99)	24.45	-1.1	-56	16(-0.5)	-50	[10]	[-63]	[-45]	-51	-737	DR	-0.3	OpenShort	(19)	-36	-77	-25	-20	-0.5,12	26

11	Mar/23	12	36.97	27.71	25.18(0.38)	26.4(-0.99)	25.54(-1.75)	24.85	-1.1	-56	17(-0.4)	-45	[7]	[-57]	[9]	-27	-438	RG	-0.4	Wait	(30)	-32	88	-23	-20	-0.2,28	26
12	Mar/23	11	36.97	27.71	25.09(0.26)	26.67(-0.24)	25.99(-2.33)	24.4	-1.1	-56	17(0)	-50	[5]	[-61]	[-120]	-17	-598	DR	-0.8	OpenShort	(15)	-42	-214	-29	-20	-0.4,43	26
13	Mar/23	10	36.97	27.71	25.03(0.31)	26.73(0.13)	26.61(-1.13)	25.54	-1	-56	17(0)	-50	[6]	[-36]	[-52]	24	-22	DR	-0.6	OpenShort	(23)	-21	-65	-17	-20	0.3,66	26
14	Mar/23	9	36.97	27.71	24.95(0.29)	26.69(0.7)	26.91(-0.82)	25.89	-1	-56	17(0.1)	-50	[5]	[-25]	[-96]	42	193	DR	-0.5	OpenShort?	(17)	-15	-201	-12	-20	0.5,79	26
15	Mar/20	15	38.53	28.64	24.88(0.51)	26.51(1.14)	27.13(-0.49)	27.02	-1	-60	17(0.7)	-50	[9]	[-22]	[-14]	70	623	DR	-0.1	OpenShort?	(27)	-9	-18	-2	-20	1.1,92	27

16	Mar/20	14	38.53	28.64	24.75(0.14)	26.21(1.16)	27.26(-0.28)	27.12	-1	-60	16(0.4)	-50	[3]	[-20]	[-20]	75	879	DR	-0.1	OpenShort	(27)	-5	-63	-2	11	1.3,92	27
17	Mar/20	13	38.53	28.64	24.72(0.27)	25.91(1.62)	27.34(1.79)	27.48	-1	-60	16(0.8)	15	[5]	[23]	[30]	79	1187	UT	0.1	HoldLong	(12)	33	76	-4	20	1.5,91	27
18	Mar/20	12	38.53	28.64	24.65(0.3)	25.5(2)	26.86(1.46)	27.05	-1	-60	15(0.5)	-5	[6]	[21]	[5]	77	995	RG	0.1	Wait	(8)	27	13	-3	20	1.4,92	27
19	Mar/20	11	38.53	28.64	24.58(0.27)	25(1.82)	26.47(2.28)	26.98	-1	-60	15(0.5)	-50	[5]	[34]	[-25]	81	1094	CR	0.3	OpenShort	(16)	42	-123	14	20	1.4,96	27
20	Mar/20	10	38.53	28.64	24.51(0.31)	24.55(2.48)	25.88(2.87)	27.69	-0.9	-60	14(1.3)	15	[6]	[51]	[43]	91	1456	UT	1.1	OpenLong	(20)	53	35	23	20	2,91	27

21	Mar/20	9	38.53	28.64	24.43(0.47)	23.96(1.94)	25.16(2.76)	27.49	-1	-60	13(1.2)	30	[9]	[45]	[205]	85	1335	UT	1.6	OpenLong?	(16)	51	458	31	20	2.1,82	27
22	Mar/19	15	40.08	30.35	24.32(-0.04)	23.51(0.83)	24.48(1.44)	25.1	-1.3	-59	12(-0.7)	-10	[-1]	[5]	[24]	39	472	UR	0.5	SmallShort?	(-2)	26	-6	17	20	0.6,74	28
23	Mar/19	14	40.08	30.35	24.33(-0.41)	23.32(0.46)	24.13(2.57)	25.13	-1.3	-59	12(-1.5)	-40	[-8]	[21]	[114]	23	736	UR	0.7	SmallShort	(-2)	48	224	17	20	0.6,58	28
24	Mar/19	13	40.08	30.35	24.43(-0.81)	23.21(-0.18)	23.53(1.31)	24.01	-1.4	-59	14(-1.2)	-50	[-15]	[-10]	[18]	-8	269	DP	0.3	OpenShort	(-31)	24	-14	14	20	-0.3,50	28
25	Mar/19	12	40.08	30.35	24.63(-0.77)	23.25(-0.2)	23.23(2.1)	24.08	-1.4	-59	15(-1.8)	-50	[-14]	[4]	[27]	-12	279	UR	0.5	SmallShort	(-41)	39	-6	22	20	-0.3,46	28

26	Mar/19	11	40.08	30.35	24.82(-0.97)	23.3(-0.95)	22.75(0.99)	24.11	-1.4	-59	17(-2.4)	-50	[-18]	[-24]	[94]	-29	180	DP	0.7	OpenShort	(-39)	18	159	17	20	-0.4,31	28
27	Mar/19	10	40.08	30.35	25.06(-1.37)	23.52(-1.22)	22.53(0.13)	23.34	-1.4	-59	19(-0.8)	-50	[-25]	[-44]	[110]	-51	-149	DP	0.4	OpenShort	(-55)	2	270	16	20	-0.8,19	28
28	Mar/19	9	40.08	30.35	25.41(-1.36)	23.81(-1.41)	22.5(-1.75)	22.1	-1.5	-59	20(0.8)	-50	[-25]	[-81]	[-46]	-77	-944	DT	-0.2	HoldShort?	(-81)	-32	-88	4	-20	-1.4,8	28
29	Mar/18	15	41.74	32.46	25.76(-1.03)	24.15(-1.33)	22.9(-1.62)	22.51	-1.6	-60	19(-0.4)	-50	[-19]	[-80]	[43]	-79	-1019	DP	-0.2	OpenShort?	(-65)	-30	177	5	-20	-1.4,6	21
30	Mar/18	14	41.74	32.46	26.03(-1.59)	24.47(-1.77)	23.28(-2.35)	21.71	-1.7	-60	20(1.4)	-50	[-31]	[-105]	[-125]	-98	-1250	DT	-0.7	OpenShort	(-61)	-46	-266	-3	-20	-1.9,0	21

31	Mar/18	13	41.74	32.46	26.45(-1.11)	24.91(-0.86)	23.84(-2.77)	22.98	-1.6	-60	18(1)	-50	[-22]	[-101]	[-45]	-90	-1139	DT	-0.4	HoldShort	(-67)	-54	-48	-3	-20	-1.6,0	21
32	Mar/18	12	41.74	32.46	26.75(-1.02)	25.13(-0.85)	24.52(-2.38)	23.21	-1.6	-60	17(1.3)	-50	[-20]	[-93]	[-90]	-95	-1147	DT	-0.6	OpenShort	(-53)	-47	-177	-6	-20	-1.8,0	21
33	Mar/18	11	41.74	32.46	27.02(-0.72)	25.34(-1.19)	25.12(-1.11)	24.1	-1.5	-60	16(0.9)	-50	[-14]	[-70]	[-27]	-90	-899	DT	-0.5	HoldShort	(-44)	-22	-57	-12	-20	-1.6,0	21
34	Mar/18	10	41.74	32.46	27.22(-0.73)	25.65(-1.37)	25.4(-1.06)	24.39	-1.5	-60	15(0.6)	-50	[-14]	[-71]	[-14]	-82	-851	DT	-0.6	HoldShort	(-33)	-21	-25	-7	-20	-1.6,8	21
35	Mar/18	9	41.74	32.46	27.42(-0.91)	26.01(-1.27)	25.67(-1.2)	24.52	-1.5	-60	14(0.4)	-50	[-18]	[-74]	[-124]	-78	-810	DT	-0.7	HoldShort?	(-35)	-24	-339	-1	-20	-1.7,15	21

36	Mar/17	15	43.6	35.09	27.67(-0.67)	26.34(-0.99)	25.98(0.96)	26.38	-1.5	-53	14(-0.4)	-50	[-13]	[-20]	[31]	-53	-98	DP	0.2	OpenShort?	(-29)	19	31	9	20	-0.8,17	21
37	Mar/17	14	43.6	35.09	27.86(-0.37)	26.6(-1.51)	25.73(0.62)	26.21	-1.6	-53	14(0.1)	-40	[-8]	[-31]	[63]	-62	-365	DP	0.3	OpenShort	(-35)	13	132	7	20	-1,13	21
38	Mar/17	13	43.6	35.09	27.96(-0.72)	27.01(-1.32)	25.57(-1.24)	25.51	-1.6	-53	14(0.4)	-50	[-15]	[-69]	[-22]	-76	-703	DT	-0	HoldShort	(-26)	-26	-45	12	-20	-1.5,12	21
39	Mar/17	12	43.6	35.09	28.16(-0.79)	27.37(-0.77)	25.89(-1.71)	25.75	-1.6	-53	14(0.5)	-50	[-16]	[-74]	[-40]	-80	-704	DT	-0.1	HoldShort	(-34)	-35	-61	14	-20	-1.6,10	21
40	Mar/17	11	43.6	35.09	28.38(-0.75)	27.58(-1.46)	26.34(-1.37)	26.08	-1.6	-53	13(0.8)	-50	[-16]	[-74]	[56]	-82	-635	DP	-0.2	OpenShort	(-37)	-28	182	6	-20	-1.5,6	21

41	Mar/17	10	43.6	35.09	28.59(-0.75)	27.99(-1.32)	26.71(-2.77)	25.13	-1.7	-53	13(2.1)	-50	[-16]	[-101]	[-56]	-113	-1185	DT	-1.1	HoldShort	(-43)	-57	-49	-18	-20	-2.5,0	21
42	Mar/17	9	43.6	35.09	28.81(-0.61)	28.37(-1.17)	27.47(-3.42)	25.39	-1.6	-53	11(2.3)	-50	[-13]	[-112]	[-146]	-121	-1296	DT	-1.8	HoldShort?	(-35)	-71	-303	-30	-20	-2.9,2	21
43	Mar/16	15	45.23	37.27	28.99(-0.46)	28.71(-0.27)	28.44(-1.43)	27.1	-1.7	-49	8(-1.4)	-50	[-10]	[-61]	[-83]	-100	-606	DT	-1.5	CloseShort?	(-16)	-30	-153	-36	-20	-2.1,3	19
44	Mar/16	14	45.23	37.27	29.13(-0.68)	28.79(-0.16)	28.85(0.09)	27.99	-1.6	-49	10(-2)	-50	[-14]	[-30]	[-12]	-60	-88	DT	-0.8	OpenShort	(-16)	2	14	-23	-20	-1.1,18	19
45	Mar/16	13	45.23	37.27	29.33(-0.83)	28.83(-0.58)	28.82(-1.55)	27.91	-1.6	-49	12(-1.7)	-50	[-17]	[-69]	[-66]	-30	-291	DT	-0.7	OpenShort	(-36)	-32	-175	-1	-20	-1.2,50	19

46	Mar/16	12	45.23	37.27	29.58(-0.71)	29(-0.37)	29.27(0.04)	28.96	-1.5	-49	13(-1.6)	-50	[-15]	[-33]	[-60]	7	100	DT	-0.2	OpenShort	(-34)	1	-205	22	20	-0.4,67	19
47	Mar/16	11	45.23	37.27	29.79(-0.5)	29.11(0.66)	29.26(1.01)	30.25	-1.4	-49	15(-1.2)	-50	[-10]	[-1]	[73]	10	472	DP	0.6	OpenShort	(-26)	21	181	6	20	0.3,52	19
48	Mar/16	10	45.23	37.27	29.94(-0.64)	28.92(-0.12)	28.97(0.86)	29.15	-1.5	-49	16(-0.8)	-50	[-13]	[-13]	[81]	-27	108	DP	0.1	OpenShort	(-34)	18	226	-9	20	-0.5,36	19
49	Mar/16	9	45.23	37.27	30.13(-0.83)	28.95(-0.82)	28.72(-0.44)	27.84	-1.6	-49	17(-0.2)	-50	[-17]	[-48]	[-135]	-58	-452	DT	-0.5	OpenShort?	(-43)	-9	-370	-19	-20	-1.3,25	19
50	Mar/13	15	46.91	39.61	30.38(-0.5)	29.19(-0.02)	28.85(0.45)	30.16	-1.7	-44	17(-3.1)	-50	[-10]	[-12]	[89]	-9	192	DP	0.7	OpenShort?	(-22)	9	212	-3	20	-0.1,44	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI