|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $22.6700 One month high (close): $59.2600
COP Daily Change: -13.64% Daily StdDev 5.09% COP EMA_5_Trend: -6.82% 10Minute StdDev: $0
Latest Price : $22.67(-13.64%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.82% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 41.74 | 32.46 | 25.76(-1.03) | 24.15(-1.33) | 22.9(-1.62) | 22.51 | -1.6 | | -60 | 19(-0.4) | -50 | [-20] | [-84] | [45] | -79 | -1010 | DP | -0.2 | OpenShort? | | (-67) | -32 | 181 | 5 | -20 | -1.4,6 | 21 | Sample size 50 Avg positive next hour return: 2.4%(62%) Avg negative next hour return: -2.16%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.15(hourly_sma_10 7.29%) 25.76(hourly_sma_20 14.44%) 32.46(daily_ema_10 44.2%) 41.74(daily_ema_20 85.43%)
|
| | | 2 | Mar/18 | 14 | 41.74 | 32.46 | 26.03(-1.59) | 24.47(-1.77) | 23.28(-2.35) | 21.71 | -1.7 | | -60 | 20(1.4) | -50 | [-31] | [-105] | [-127] | -98 | -1260 | DT | -0.7 | OpenShort | | (-62) | -46 | -272 | -3 | -20 | -1.9,0 | 21 | | 3 | Mar/18 | 13 | 41.74 | 32.46 | 26.45(-1.11) | 24.91(-0.86) | 23.84(-2.77) | 22.98 | -1.6 | | -60 | 18(1) | -50 | [-22] | [-102] | [-46] | -90 | -1143 | DT | -0.4 | HoldShort | | (-69) | -54 | -49 | -3 | -20 | -1.6,0 | 21 | | 4 | Mar/18 | 12 | 41.74 | 32.46 | 26.75(-1.02) | 25.13(-0.85) | 24.52(-2.38) | 23.21 | -1.6 | | -60 | 17(1.3) | -50 | [-20] | [-94] | [-91] | -95 | -1151 | DT | -0.6 | OpenShort | | (-55) | -47 | -182 | -6 | -20 | -1.8,0 | 21 | | 5 | Mar/18 | 11 | 41.74 | 32.46 | 27.02(-0.72) | 25.34(-1.19) | 25.12(-1.11) | 24.1 | -1.5 | | -60 | 16(0.9) | -50 | [-14] | [-71] | [-28] | -90 | -903 | DT | -0.5 | HoldShort | | (-45) | -22 | -59 | -12 | -20 | -1.6,0 | 21 | | | | |
| 6 | Mar/18 | 10 | 41.74 | 32.46 | 27.22(-0.73) | 25.65(-1.37) | 25.4(-1.06) | 24.39 | -1.5 | | -60 | 15(0.6) | -50 | [-14] | [-72] | [-15] | -82 | -855 | DT | -0.6 | HoldShort | | (-34) | -21 | -26 | -7 | -20 | -1.6,8 | 21 | | 7 | Mar/18 | 9 | 41.74 | 32.46 | 27.42(-0.91) | 26.01(-1.27) | 25.67(-1.2) | 24.52 | -1.5 | | -60 | 14(0.4) | -50 | [-18] | [-75] | [-127] | -78 | -816 | DT | -0.7 | HoldShort? | | (-36) | -24 | -347 | -1 | -20 | -1.7,15 | 21 | | 8 | Mar/17 | 15 | 43.6 | 35.09 | 27.67(-0.67) | 26.34(-0.99) | 25.98(0.96) | 26.38 | -1.5 | | -53 | 14(-0.4) | -50 | [-13] | [-21] | [31] | -53 | -107 | DP | 0.2 | OpenShort? | | (-30) | 19 | 32 | 9 | 20 | -0.8,17 | 21 | | 9 | Mar/17 | 14 | 43.6 | 35.09 | 27.86(-0.37) | 26.6(-1.51) | 25.73(0.62) | 26.21 | -1.6 | | -53 | 14(0.1) | -40 | [-8] | [-32] | [64] | -62 | -371 | DP | 0.3 | OpenShort | | (-36) | 13 | 135 | 7 | 20 | -1,13 | 21 | | 10 | Mar/17 | 13 | 43.6 | 35.09 | 27.96(-0.72) | 27.01(-1.32) | 25.57(-1.24) | 25.51 | -1.6 | | -53 | 14(0.4) | -50 | [-15] | [-70] | [-22] | -76 | -707 | DT | -0 | HoldShort | | (-26) | -26 | -46 | 12 | -20 | -1.5,12 | 21 | | | | |
| 11 | Mar/17 | 12 | 43.6 | 35.09 | 28.16(-0.79) | 27.37(-0.77) | 25.89(-1.71) | 25.75 | -1.6 | | -53 | 14(0.5) | -50 | [-16] | [-74] | [-40] | -80 | -708 | DT | -0.1 | HoldShort | | (-35) | -35 | -63 | 14 | -20 | -1.6,10 | 21 | | 12 | Mar/17 | 11 | 43.6 | 35.09 | 28.38(-0.75) | 27.58(-1.46) | 26.34(-1.37) | 26.08 | -1.6 | | -53 | 13(0.8) | -50 | [-16] | [-74] | [57] | -82 | -639 | DP | -0.2 | OpenShort | | (-38) | -28 | 186 | 6 | -20 | -1.5,6 | 21 | | 13 | Mar/17 | 10 | 43.6 | 35.09 | 28.59(-0.75) | 27.99(-1.32) | 26.71(-2.77) | 25.13 | -1.7 | | -53 | 13(2.1) | -50 | [-16] | [-102] | [-56] | -113 | -1186 | DT | -1.1 | HoldShort | | (-44) | -57 | -50 | -18 | -20 | -2.5,0 | 21 | | 14 | Mar/17 | 9 | 43.6 | 35.09 | 28.81(-0.61) | 28.37(-1.17) | 27.47(-3.42) | 25.39 | -1.6 | | -53 | 11(2.3) | -50 | [-13] | [-113] | [-149] | -121 | -1294 | DT | -1.8 | HoldShort? | | (-36) | -71 | -311 | -30 | -20 | -2.9,2 | 21 | | 15 | Mar/16 | 15 | 45.23 | 37.27 | 28.99(-0.46) | 28.71(-0.27) | 28.44(-1.43) | 27.1 | -1.7 | | -49 | 8(-1.4) | -50 | [-10] | [-62] | [-85] | -100 | -607 | DT | -1.5 | CloseShort? | | (-17) | -30 | -157 | -36 | -20 | -2.1,3 | 19 | | | | |
| 16 | Mar/16 | 14 | 45.23 | 37.27 | 29.13(-0.68) | 28.79(-0.16) | 28.85(0.09) | 27.99 | -1.6 | | -49 | 10(-2) | -50 | [-14] | [-30] | [-11] | -60 | -96 | DT | -0.8 | OpenShort | | (-17) | 2 | 14 | -23 | -20 | -1.1,18 | 19 | | 17 | Mar/16 | 13 | 45.23 | 37.27 | 29.33(-0.83) | 28.83(-0.58) | 28.82(-1.55) | 27.91 | -1.6 | | -49 | 12(-1.7) | -50 | [-17] | [-69] | [-67] | -30 | -295 | DT | -0.7 | OpenShort | | (-37) | -32 | -179 | -1 | -20 | -1.2,50 | 19 | | 18 | Mar/16 | 12 | 45.23 | 37.27 | 29.58(-0.71) | 29(-0.37) | 29.27(0.04) | 28.96 | -1.5 | | -49 | 13(-1.6) | -50 | [-15] | [-34] | [-62] | 7 | 93 | DT | -0.2 | OpenShort | | (-35) | 1 | -210 | 22 | 20 | -0.4,67 | 19 | | 19 | Mar/16 | 11 | 45.23 | 37.27 | 29.79(-0.5) | 29.11(0.66) | 29.26(1.01) | 30.25 | -1.4 | | -49 | 15(-1.2) | -50 | [-10] | [-2] | [75] | 10 | 465 | DP | 0.6 | OpenShort | | (-27) | 21 | 186 | 6 | 20 | 0.3,52 | 19 | | 20 | Mar/16 | 10 | 45.23 | 37.27 | 29.94(-0.64) | 28.92(-0.12) | 28.97(0.86) | 29.15 | -1.5 | | -49 | 16(-0.8) | -50 | [-13] | [-14] | [86] | -27 | 99 | DP | 0.1 | OpenShort | | (-35) | 18 | 232 | 10 | 20 | -0.5,36 | 19 | | | | |
| 21 | Mar/16 | 9 | 45.23 | 37.27 | 30.13(-0.83) | 28.95(-0.82) | 28.72(-0.44) | 27.84 | -1.6 | | -49 | 17(-0.2) | -50 | [-17] | [-49] | [-134] | -58 | -460 | DT | -0.5 | OpenShort? | | (-44) | -9 | -379 | 4 | -20 | -1.3,25 | 19 | | 22 | Mar/13 | 15 | 46.91 | 39.61 | 30.38(-0.5) | 29.19(-0.02) | 28.85(0.45) | 30.16 | -1.7 | | -44 | 17(-3.1) | -50 | [-10] | [-12] | [95] | -9 | 186 | DP | 0.7 | OpenShort? | | (-23) | 9 | 217 | 23 | 20 | -0.1,44 | 21 | | 23 | Mar/13 | 14 | 46.91 | 39.61 | 30.53(-0.94) | 29.2(-0.15) | 28.72(-0.82) | 28.89 | -1.8 | | -44 | 20(-1.1) | -50 | [-21] | [-45] | [3] | -57 | -201 | DP | 0.1 | OpenShort | | (-37) | -19 | 17 | 3 | -20 | -0.8,13 | 21 | | 24 | Mar/13 | 13 | 46.91 | 39.61 | 30.82(-0.91) | 29.25(-0.06) | 28.96(0.3) | 28.79 | -1.8 | | -44 | 21(-0.3) | -40 | [-21] | [-18] | [43] | -69 | -207 | DP | -0.1 | OpenShort | | (-49) | 7 | 152 | -4 | -20 | -1,6 | 21 | | 25 | Mar/13 | 12 | 46.91 | 39.61 | 31.1(-0.97) | 29.27(-0.66) | 28.87(-1.08) | 27.93 | -1.9 | | -44 | 22(0.9) | -50 | [-22] | [-56] | [-47] | -79 | -697 | DT | -0.4 | HoldShort | | (-54) | -25 | -92 | -7 | -20 | -1.5,9 | 21 | | | | |
| 26 | Mar/13 | 11 | 46.91 | 39.61 | 31.4(-0.8) | 29.46(-1.22) | 29.19(-1.15) | 28.46 | -1.9 | | -44 | 21(0.5) | -50 | [-18] | [-63] | [-56] | -65 | -705 | DT | -0.4 | OpenShort | | (-45) | -26 | -178 | 6 | 20 | -1.4,20 | 21 | | 27 | Mar/13 | 10 | 46.91 | 39.61 | 31.65(-0.71) | 29.82(-1.11) | 29.53(-0.48) | 29.53 | -1.8 | | -44 | 20(-0.6) | -50 | [-16] | [-46] | [-16] | -58 | -398 | DT | 0 | OpenShort | | (-33) | -11 | -89 | 4 | 20 | -1.1,20 | 21 | | 28 | Mar/13 | 9 | 46.91 | 39.61 | 31.88(-0.78) | 30.15(-1.06) | 29.67(0.46) | 30.07 | -1.7 | | -44 | 21(-0.9) | -40 | [-18] | [-25] | [117] | -59 | -158 | DP | 0.2 | OpenShort? | | (-31) | 10 | 293 | 2 | 20 | -0.9,14 | 21 | | 29 | Mar/12 | 15 | 48.31 | 41.22 | 32.13(-1.12) | 30.47(-1.58) | 29.53(-0.44) | 28.38 | -2.1 | | -47 | 22(0.5) | -50 | [-25] | [-56] | [-75] | -83 | -705 | DT | -0.5 | HoldShort? | | (-55) | -10 | -185 | -2 | -20 | -1.7,10 | 11 | | 30 | Mar/12 | 14 | 48.31 | 41.22 | 32.49(-0.76) | 30.96(-1.12) | 29.66(-0.27) | 29.49 | -2 | | -47 | 21(1.2) | -50 | [-18] | [-47] | [-44] | -71 | -579 | DT | -0.1 | OpenShort | | (-48) | -7 | -113 | 11 | -20 | -1.5,17 | 11 | | | | |
| 31 | Mar/12 | 13 | 48.31 | 41.22 | 32.74(-0.55) | 31.31(-0.84) | 29.74(-1.26) | 30.18 | -1.9 | | -47 | 20(0.9) | -50 | [-13] | [-66] | [-6] | -66 | -664 | DT | 0.2 | OpenShort | | (-33) | -31 | -10 | 18 | -20 | -1.3,17 | 11 | | 32 | Mar/12 | 12 | 48.31 | 41.22 | 32.92(-0.5) | 31.57(-0.93) | 30.12(-1.68) | 30.24 | -1.9 | | -47 | 19(1) | -50 | [-12] | [-77] | [43] | -78 | -771 | DP | 0.1 | OpenShort | | (-28) | -41 | 144 | 17 | -20 | -1.5,10 | 11 | | 33 | Mar/12 | 11 | 48.31 | 41.22 | 33.08(-0.71) | 31.87(-1.61) | 30.64(-2.46) | 29.38 | -2 | | -47 | 18(2) | -50 | [-17] | [-106] | [3] | -103 | -1073 | BT | -0.7 | OpenLong | | (-33) | -60 | 63 | -3 | -20 | -2.2,2 | 11 | | 34 | Mar/12 | 10 | 48.31 | 41.22 | 33.32(-0.85) | 32.39(-1.67) | 31.41(-2.63) | 29.01 | -2 | | -47 | 16(3.6) | -50 | [-21] | [-111] | [-83] | -120 | -1195 | DT | -1.6 | HoldShort | | (-39) | -64 | -145 | -23 | -20 | -2.8,0 | 11 | | 35 | Mar/12 | 9 | 48.31 | 41.22 | 33.61(-0.65) | 32.94(-1.21) | 32.26(-1.89) | 29.89 | -1.9 | | -47 | 13(3.4) | -50 | [-16] | [-87] | [-148] | -128 | -1023 | DT | -2 | HoldShort? | | (-37) | -46 | -336 | -27 | -20 | -3.1,0 | 11 | | | | |
| 36 | Mar/11 | 15 | 49.95 | 43.23 | 33.83(-0.15) | 33.34(-0.42) | 32.88(-0.45) | 32.08 | -2.1 | | -45 | 9(-20.5) | -50 | [-4] | [-37] | [-54] | -95 | -502 | DT | -0.9 | HoldShort? | | (-19) | -11 | -112 | -13 | -20 | -2,5 | 13 | | 37 | Mar/11 | 14 | 49.95 | 43.23 | 33.88(-1.78) | 33.48(-0.35) | 33.03(-0.21) | 32.83 | -2 | | -45 | 30(-10.3) | -50 | [-47] | [-41] | [-25] | -50 | 608 | DT | -0.1 | OpenShort | | (-2) | -6 | -64 | 4 | -20 | -0.4,10 | 13 | | 38 | Mar/11 | 13 | 49.95 | 43.23 | 34.49(-1.72) | 33.6(-0.56) | 33.1(-0.81) | 33.26 | -2 | | -45 | 40(-8.4) | -50 | [-45] | [-59] | [5] | -48 | 446 | DP | 0 | OpenShort | | (-88) | -21 | 3 | 5 | 20 | -0.4,12 | 13 | | 39 | Mar/11 | 12 | 49.95 | 43.23 | 35.09(-1.81) | 33.79(-0.7) | 33.37(-0.75) | 33.24 | -2 | | -45 | 48(-5.8) | -50 | [-47] | [-60] | [14] | -56 | 333 | DP | -0 | OpenShort | | (-88) | -20 | 36 | 1 | 20 | -0.5,7 | 13 | | 40 | Mar/11 | 11 | 49.95 | 43.23 | 35.74(-1.75) | 34.03(-0.4) | 33.62(-0.55) | 33 | -2 | | -45 | 54(-4.1) | -50 | [-46] | [-51] | [-3] | -61 | 87 | DT | -0.1 | OpenShort | | (-95) | -14 | 26 | -8 | -20 | -0.6,4 | 13 | | | | |
| 41 | Mar/11 | 10 | 49.95 | 43.23 | 36.38(-1.71) | 34.17(-0.29) | 33.81(-0.36) | 32.83 | -2 | | -45 | 58(-3.4) | -50 | [-45] | [-44] | [-33] | -62 | -117 | DT | -0.2 | OpenShort | | (-92) | -9 | -51 | -0 | -20 | -0.7,6 | 13 | | 42 | Mar/11 | 9 | 49.95 | 43.23 | 37.01(-1.72) | 34.27(-0.09) | 33.93(-0.48) | 33.17 | -2 | | -45 | 62(-2.4) | -50 | [-45] | [-45] | [-86] | -60 | -189 | DT | -0.1 | OpenShort? | | (-87) | -13 | -208 | 1 | -20 | -0.7,8 | 13 | | 43 | Mar/10 | 15 | 51.32 | 45.14 | 37.66(-1.47) | 34.3(0.16) | 34.1(-0.31) | 34.63 | -2.2 | | -41 | 64(-11.2) | -50 | [-39] | [-34] | [10] | -38 | -59 | DP | 0.1 | OpenShort? | | (-78) | -8 | 19 | 9 | 20 | -0.6,27 | 14 | | 44 | Mar/10 | 14 | 51.32 | 45.14 | 38.22(-1.65) | 34.24(-0.09) | 34.21(-0.65) | 34.5 | -2.2 | | -41 | 75(-2.6) | -50 | [-44] | [-48] | [35] | -61 | -164 | DP | 0.1 | OpenShort | | (-77) | -17 | 86 | 0 | 20 | -0.7,7 | 14 | | 45 | Mar/10 | 13 | 51.32 | 45.14 | 38.86(-1.68) | 34.27(-0.15) | 34.43(-0.28) | 33.91 | -2.3 | | -41 | 78(-1.2) | -50 | [-45] | [-39] | [18] | -64 | -399 | DP | -0.1 | OpenShort | | (-88) | -8 | 66 | -2 | -20 | -0.8,6 | 14 | | | | |
| 46 | Mar/10 | 12 | 51.32 | 45.14 | 39.52(-1.69) | 34.32(0.12) | 34.53(-0.21) | 33.46 | -2.4 | | -41 | 79(-0.3) | -50 | [-45] | [-34] | [-41] | -66 | -643 | DT | -0.2 | OpenShort | | (-89) | -6 | -75 | -1 | -20 | -1,9 | 14 | | 47 | Mar/10 | 11 | 51.32 | 45.14 | 40.2(-1.63) | 34.28(-3.13) | 34.6(0.27) | 33.98 | -2.3 | | -41 | 79(-0.1) | -50 | [-44] | [-64] | [-4] | -61 | -630 | DT | -0.1 | OpenShort | | (-84) | 7 | -169 | 5 | 20 | -1,14 | 14 | | 48 | Mar/10 | 10 | 51.32 | 45.14 | 40.86(-1.55) | 35.39(-2.77) | 34.51(0.67) | 35.19 | -2.1 | | -41 | 79(-0.1) | -50 | [-41] | [-48] | [28] | -58 | -460 | DP | 0.1 | OpenShort | | (-75) | 18 | -61 | -19 | 20 | -0.9,15 | 14 | | 49 | Mar/10 | 9 | 51.32 | 45.14 | 41.5(-1.48) | 36.4(-2.79) | 34.28(0.5) | 35.63 | -2.1 | | -41 | 80(0.3) | -25 | [-40] | [-52] | [100] | -63 | -541 | DP | 0.2 | OpenShort? | | (-76) | 13 | 179 | -21 | 20 | -1,12 | 14 | | 50 | Mar/9 | 15 | 52.54 | 47.08 | 42.12(-1.61) | 37.44(-2.96) | 34.11(-0.01) | 34.38 | -2.7 | | -38 | 79(-9.8) | -50 | [-43] | [-71] | [29] | -77 | -971 | DP | 0 | OpenShort? | | (-83) | -0 | 79 | -26 | 20 | -1.3,6 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|