Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Feb 12 2020



COP: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200212 COPHourly  Intraday  $60.25  $59.76  2.62%  -0.83%  1.79%  -0.4  $-1.47%  0.34%-2.7%Chart
  2 20200108 ALLOHourly  Intraday  $0  $26.53  -100%  101.96%  1.96%  -0.5  0.34%  0.42%-3.27%Chart
  3 20191223 OKTAHourly  Intraday  $0  $118.09  -100%  101.61%  1.61%  -0.4  $-2.3%  0.32%-2.17%Chart
  4 20191015 FRPTHourly  Intraday  $0  $48.13  -100%  102.32%  2.32%  -0.3  2.9%  0.36%-2.11%Chart
  5 20191011 FGENHourly  Intraday  $0  $37.29  -100%  101.75%  1.75%  -0.3  4.05%  0.27%-3.18%Chart
 
  6 20191004 ZHourly  Intraday  $0  $30.11  -100%  102.41%  2.41%  -0.5  $-2.26%  0.41%-2.37%Chart
  7 20190822 DUSTHourly  Intraday  $0  $186  -100%  102.48%  2.48%  -0.3  $-13.58%  0.29%-2.59%Chart
  8 20190816 MCHIHourly  Intraday  $0  $55.37  -100%  101.91%  1.91%  -0.5  $-1.1%  0.28%-2.14%Chart
  9 20190613 OXYHourly  Intraday  $0  $49.73  -100%  101.93%  1.93%  -0.5  3.18%  0.27%-2.94%Chart
  10 20190311 TSLAHourly  Intraday  $0  $58.18  -100%  102.39%  2.39%  -0.5  $-7.37%  0.41%-2.7%Chart
 
  11 20190104 ADMHourly  Intraday  $0  $41.71  -100%  102.31%  2.31%  -0.4  3.48%  0.37%-2.85%Chart
  12 20190104 XLPHourly  Intraday  $0  $51.26  -100%  102.13%  2.13%  -0.5  0.72%  0.28%-2.43%Chart
  13 20181227 XLBHourly  Intraday  $0  $50.37  -100%  101.84%  1.84%  -0.5  1.81%  0.27%-2.12%Chart
  14 20181227 CTASHourly  Intraday  $0  $167.25  -100%  101.96%  1.96%  -0.5  3.17%  0.27%-2.88%Chart
  15 20181121 REGNHourly  Intraday  $0  $343.17  -100%  101.74%  1.74%  -0.3  4.78%  0.35%-2.62%Chart
 
  16 20181107 DFSHourly  Intraday  $0  $70.74  -100%  101.68%  1.68%  -0.4  $-2.19%  0.32%-2.37%Chart
  17 20181101 TELHourly  Intraday  $0  $77.25  -100%  102.43%  2.43%  -0.3  3.94%  0.38%-3.16%Chart
  18 20180827 AGIOHourly  Intraday  $0  $76.59  -100%  102.22%  2.22%  -0.4  5.94%  0.29%-2.98%Chart
  19 20180709 KWEBHourly  Intraday  $0  $60.6  -100%  101.68%  1.68%  -0.5  $-1.37%  0.36%-2.19%Chart
  20 20180412 MXIMHourly  Intraday  $0  $56.8  -100%  101.51%  1.51%  -0.4  $-4.18%  0.27%-2.08%Chart
 
  21 20180410 GOOGLHourly  Intraday  $0  $1036.5  -100%  101.61%  1.61%  -0.4  4.14%  0.35%-2.48%Chart
  22 20180410 GOOGHourly  Intraday  $0  $1031.64  -100%  101.59%  1.59%  -0.5  4.12%  0.36%-2.52%Chart
  23 20180329 FIZZHourly  Intraday  $0  $89.02  -100%  101.99%  1.99%  -0.4  $-0.01%  0.4%-3.21%Chart
  24 20180307 HSICHourly  Intraday  $0  $67.13  -100%  101.67%  1.67%  -0.4  1.74%  0.29%-2.99%Chart
  25 20180223 CIHourly  Intraday  $0  $194.7  -100%  101.51%  1.51%  -0.4  $-0.89%  0.3%-3.27%Chart
 
  26 20180223 XOMHourly  Intraday  $0  $74.38  -100%  102.2%  2.2%  -0.3  $-2.55%  0.34%-3.34%Chart
  27 20180214 REMXHourly  Intraday  $0  $88.26  -100%  101.73%  1.73%  -0.4  1.94%  0.32%-3.11%Chart
  28 20180108 FIZZHourly  Intraday  $0  $99.32  -100%  101.92%  1.92%  -0.4  2.23%  0.39%-2.62%Chart
  29 20171220 SWKSHourly  Intraday  $0  $95.48  -100%  101.83%  1.83%  -0.4  $-0.91%  0.33%-3.36%Chart
  30 20171130 ALXNHourly  Intraday  $0  $109.81  -100%  102.27%  2.27%  -0.5  $-2.76%  0.41%-3.2%Chart
 
  31 20170922 EDZHourly  Intraday  $0  $53.9  -100%  101.7%  1.7%  -0.5  3.9%  0.28%-2.47%Chart
  32 20170822 SYMCHourly  Intraday  $0  $28.21  -100%  102.2%  2.2%  -0.3  3.23%  0.29%-2.31%Chart
  33 20170712 SYYHourly  Intraday  $0  $50.2  -100%  101.95%  1.95%  -0.4  1.59%  0.32%-2.66%Chart
  34 20170428 HTBXHourly  Intraday  $0  $54.95  -100%  101.95%  1.95%  -0.4  $-9.3%  0.26%-2.5%Chart
  35 20161028 LGNDHourly  Intraday  $0  $95.08  -100%  101.86%  1.86%  -0.4  $-3.88%  0.33%-2.36%Chart
 
  36 20160923 CYBRHourly  Intraday  $0  $51.56  -100%  101.66%  1.66%  -0.5  $-3.86%  0.38%-2.19%Chart
  37 20160916 ABTHourly  Intraday  $0  $39.75  -100%  101.82%  1.82%  -0.4  0.76%  0.41%-2.09%Chart
  38 20160826 HSICHourly  Intraday  $0  $81.68  -100%  101.58%  1.58%  -0.3  0.57%  0.26%-2.65%Chart
  39 20160520 LULUHourly  Intraday  $0  $62.49  -100%  102.27%  2.27%  -0.5  3.52%  0.3%-2.09%Chart
  40 20160518 CNCRHourly  Intraday  $0  $21.67  -100%  102.22%  2.22%  -0.5  6.32%  0.38%-2.97%Chart
 
  41 20160516 LVSHourly  Intraday  $0  $45.58  -100%  101.54%  1.54%  -0.3  $-1.16%  0.29%-2.58%Chart
  42 20160516 NTAPHourly  Intraday  $0  $22.12  -100%  101.52%  1.52%  -0.3  5.56%  0.32%-2.39%Chart
  43 20160217 LLYHourly  Intraday  $0  $69.24  -100%  101.84%  1.84%  -0.5  $-0.78%  0.4%-2.62%Chart
  44 20160204 CSCOHourly  Intraday  $0  $21.32  -100%  101.9%  1.9%  -0.3  4.84%  0.38%-3.13%Chart
  45 20160203 FXIHourly  Intraday  $0  $30.23  -100%  101.61%  1.61%  -0.5  $-3.84%  0.3%-3.35%Chart
 
  46 20160126 EWGHourly  Intraday  $0  $24.43  -100%  101.92%  1.92%  -0.4  $-2.99%  0.42%-2.45%Chart
  47 20160122 ADIHourly  Intraday  $0  $47.68  -100%  101.68%  1.68%  -0.5  4.83%  0.37%-2.69%Chart
  48 20150729 OXYHourly  Intraday  $0  $60.05  -100%  101.78%  1.78%  -0.4  $-3.1%  0.41%-3.03%Chart
  49 20150713 BABAHourly  Intraday  $0  $81.86  -100%  101.94%  1.94%  -0.4  0.99%  0.4%-2.36%Chart
  50 20150416 UALHourly  Intraday  $0  $62.2  -100%  101.98%  1.98%  -0.5  0.96%  0.34%-2.69%Chart
 
  51 20150406 NFLXHourly  Intraday  $0  $60.33  -100%  101.99%  1.99%  -0.4  12.4%  0.37%-2.8%Chart
  52 20141202 GILDHourly  Intraday  $0  $92.07  -100%  101.63%  1.63%  -0.4  3.64%  0.32%-2.55%Chart
  53 20141021 CMCSAHourly  Intraday  $0  $24.17  -100%  101.73%  1.73%  -0.3  4.87%  0.3%-2.36%Chart
  54 20140918 BKNGHourly  Intraday  $0  $1197.2  -100%  101.99%  1.99%  -0.4  $-2.77%  0.35%-2.1%Chart
  55 20140916 GDXJHourly  Intraday  $0  $36.59  -100%  101.51%  1.51%  -0.4  $-9.1%  0.36%-2.51%Chart
 
  56 20140401 FLTHourly  Intraday  $0  $117.68  -100%  102.24%  2.24%  -0.3  $-4.61%  0.4%-2.88%Chart
  57 20130409 EWPHourly  Intraday  $0  $28.79  -100%  101.88%  1.88%  -0.4  2.61%  0.32%-2.04%Chart
  58 20121128 ETRHourly  Intraday  $0  $63.44  -100%  101.94%  1.94%  -0.4  0.47%  0.3%-3.05%Chart
  59 20120612 LVSHourly  Intraday  $0  $45.72  -100%  101.65%  1.65%  -0.5  1.22%  0.29%-2.78%Chart
  60 20110321 PEIXHourly  Intraday  $0  $72.42  -100%  102.17%  2.17%  -0.3  $-1.74%  0.34%-2.36%Chart
 
  61 20100512 FEHourly  Intraday  $0  $36.44  -100%  101.59%  1.59%  -0.5  $-1.95%  0.39%-2.44%Chart
 
Total return: 115.61%
Avg positive open return: 2.62(2%)   Avg negative open return: -100(98%)
Avg positive intraday return: 101.9(98%)   Avg negative intraday return: -0.83(2%)
Avg positive next week return: 3.26(56%)   Avg negative next week return: -3.41(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA