|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 16, 2019 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $56.7000 One month high (close): $62.8200
COP Daily Change: 0.19% Daily StdDev 1.8% COP EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $62.82(0.19%) | Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.4
| | Mon. Dec. 16, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 60.58 | 61.54 | 62.88(0.06) | 62.9(-0.02) | 62.86(-0.11) | 62.85 | 1.4 | | 11 | 19(-5.1) | 50 | [3] | [-4] | [3] | -35 | -102 | RG | -0 | Wait? | | (0) | -6 | 15 | -13 | -3 | -0.1,18 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 62.88(hourly_sma_20 0.05%)
Down Forces:
Support Levels: 61.54(daily_ema_10 -2.08%) 60.58(daily_ema_20 -3.61%)
Resistance Levels: 62.9(weak_hourly_sma_10 0.08%)
|
| | | 2 | Dec/16 | 14 | 60.58 | 61.54 | 62.84(0.07) | 62.91(-0.05) | 62.93(-0.24) | 62.65 | 1.3 | | 11 | 24(-4.6) | 40 | [4] | [-12] | [-12] | -41 | -183 | DR | -0.7 | OpenShort | | (3) | -13 | -19 | -22 | -20 | -0.5,22 | 58 | | 3 | Dec/16 | 13 | 60.58 | 61.54 | 62.79(0.1) | 62.94(-0.11) | 63.08(0.08) | 62.9 | 1.4 | | 11 | 29(-4.2) | 50 | [6] | [5] | [-3] | -12 | -76 | CR | -0.4 | HoldShort | | (5) | 4 | -5 | -18 | 20 | 0.2,33 | 58 | | 4 | Dec/16 | 12 | 60.58 | 61.54 | 62.73(0.12) | 62.94(-0) | 63.03(0.1) | 62.97 | 1.5 | | 11 | 33(-2.8) | 50 | [7] | [9] | [-3] | 3 | -73 | CR | -0.1 | HoldShort | | (5) | 6 | 1 | -15 | -10 | 0.4,43 | 58 | | 5 | Dec/16 | 11 | 60.58 | 61.54 | 62.66(0.12) | 63.01(0.03) | 62.96(0.05) | 62.95 | 1.5 | | 11 | 36(-2.8) | 50 | [7] | [7] | [-6] | 24 | -78 | CR | -0 | HoldShort | | (6) | 3 | -18 | 4 | -14 | 0.5,61 | 58 | | | | |
| 6 | Dec/16 | 10 | 60.58 | 61.54 | 62.59(0.15) | 62.99(0.07) | 62.93(0.05) | 63.19 | 1.6 | | 11 | 39(-2.1) | 50 | [8] | [9] | [-3] | 42 | -62 | CR | 0.4 | HoldShort | | (6) | 3 | -15 | 7 | 8 | 1,67 | 58 | | 7 | Dec/16 | 9 | 60.58 | 61.54 | 62.5(0.17) | 62.95(0.12) | 62.9(0.15) | 63.4 | 1.7 | | 11 | 41(0.7) | 50 | [9] | [16] | [22] | 47 | -16 | UT | 0.8 | OpenLong? | | (9) | 8 | 55 | 4 | 20 | 1.4,62 | 58 | | 8 | Dec/13 | 15 | 60.35 | 61.29 | 62.39(0.08) | 62.87(-0.01) | 62.8(-0.29) | 62.66 | 1.4 | | 9 | 40(-1) | 50 | [4] | [-13] | [-4] | 12 | -139 | DR | -0.2 | OpenShort? | | (5) | -16 | 2 | -17 | -20 | 0.4,52 | 63 | | 9 | Dec/13 | 14 | 60.35 | 61.29 | 62.34(0.07) | 62.87(0) | 62.98(-0.12) | 62.63 | 1.4 | | 9 | 41(-0.8) | 50 | [3] | [-3] | [-8] | 22 | -50 | DR | -0.5 | OpenShort | | (4) | -6 | -10 | -15 | -20 | 0.4,62 | 63 | | 10 | Dec/13 | 13 | 60.35 | 61.29 | 62.3(0.1) | 62.88(0.01) | 62.98(0) | 62.77 | 1.5 | | 9 | 42(-0.4) | 45 | [5] | [4] | [-11] | 36 | -20 | CR | -0.4 | HoldShort | | (5) | 0 | -20 | -24 | -6 | 0.7,68 | 63 | | | | |
| 11 | Dec/13 | 12 | 60.35 | 61.29 | 62.24(0.12) | 62.87(0.16) | 63.06(0.11) | 63.04 | 1.7 | | 9 | 42(0.8) | 50 | [6] | [13] | [-0] | 62 | 36 | UT | -0 | OpenLong | | (5) | 5 | 9 | -11 | -19 | 1.2,82 | 63 | | 12 | Dec/13 | 11 | 60.35 | 61.29 | 62.16(0.11) | 62.77(0.2) | 62.99(0.07) | 62.92 | 1.6 | | 9 | 41(1.2) | 40 | [5] | [12] | [-19] | 68 | 26 | CR | -0.1 | HoldShort | | (6) | 3 | -48 | -8 | -20 | 1.1,90 | 63 | | 13 | Dec/13 | 10 | 60.35 | 61.29 | 62.09(0.14) | 62.65(0.32) | 62.95(0.28) | 63.57 | 2 | | 9 | 40(5.7) | 50 | [7] | [25] | [18] | 108 | 170 | UT | 1 | HoldLong | | (8) | 13 | 43 | 4 | 20 | 2.3,100 | 63 | | 14 | Dec/13 | 9 | 60.35 | 61.29 | 62(0.1) | 62.45(0.24) | 62.77(0.11) | 62.99 | 1.7 | | 9 | 34(2.7) | 50 | [5] | [14] | [5] | 95 | 88 | UT | 0.4 | OpenLong? | | (5) | 5 | 15 | -1 | 6 | 1.8,100 | 63 | | 15 | Dec/12 | 15 | 60.08 | 61.01 | 61.94(0.09) | 62.3(0.19) | 62.7(0.03) | 62.78 | 1.7 | | 9 | 32(2.8) | 50 | [4] | [9] | [2] | 93 | 57 | UT | 0.2 | OpenLong? | | (4) | 1 | 5 | -5 | 10 | 1.7,100 | 60 | | | | |
| 16 | Dec/12 | 14 | 60.08 | 61.01 | 61.88(0.06) | 62.18(0.21) | 62.68(0.22) | 62.71 | 1.6 | | 9 | 29(2.3) | 50 | [3] | [18] | [1] | 95 | 126 | UT | 0.1 | OpenLong | | (5) | 10 | 1 | -6 | 20 | 1.8,100 | 60 | | 17 | Dec/12 | 13 | 60.08 | 61.01 | 61.84(0.07) | 62.05(0.22) | 62.55(0.32) | 62.69 | 1.6 | | 9 | 27(2.5) | 50 | [3] | [23] | [0] | 98 | 151 | UT | 0.3 | OpenLong | | (3) | 15 | -1 | -8 | 20 | 2,98 | 60 | | 18 | Dec/12 | 12 | 60.08 | 61.01 | 61.8(0.06) | 61.91(0.18) | 62.35(0.36) | 62.7 | 1.6 | | 9 | 24(3) | 50 | [3] | [24] | [8] | 107 | 180 | UT | 0.9 | HoldLong | | (4) | 17 | 5 | 15 | 20 | 2.3,99 | 60 | | 19 | Dec/12 | 11 | 60.08 | 61.01 | 61.76(0.04) | 61.8(0.14) | 62.13(0.37) | 62.63 | 1.6 | | 9 | 21(3.4) | 50 | [2] | [23] | [9] | 112 | 193 | UT | 1.5 | HoldLong | | (2) | 17 | -5 | 34 | 20 | 2.5,99 | 60 | | 20 | Dec/12 | 10 | 60.08 | 61.01 | 61.73(0.06) | 61.71(0.17) | 61.9(0.36) | 62.69 | 1.6 | | 9 | 18(5.6) | 50 | [3] | [24] | [31] | 121 | 190 | UT | 2.7 | HoldLong | | (3) | 17 | 51 | 48 | 20 | 3.3,88 | 60 | | | | |
| 21 | Dec/12 | 9 | 60.08 | 61.01 | 61.7(0.03) | 61.61(0.08) | 61.68(0.2) | 62.02 | 1.2 | | 9 | 12(0.8) | 50 | [1] | [14] | [17] | 61 | 71 | UT | 1.7 | OpenLong? | | (0) | 9 | 23 | 37 | 20 | 1.6,71 | 60 | | 22 | Dec/11 | 15 | 59.83 | 60.77 | 61.7(0) | 61.56(0.03) | 61.56(0.13) | 61.71 | 1.2 | | 8 | 11(-0.9) | 50 | [0] | [8] | [7] | 9 | 32 | UR | 0.8 | SmallShort? | | (0) | 6 | 8 | 20 | 11 | 0.2,54 | 61 | | 23 | Dec/11 | 14 | 59.83 | 60.77 | 61.68(-0.03) | 61.54(-0.02) | 61.48(0.01) | 61.6 | 1.1 | | 8 | 12(-0.2) | 45 | [-1] | [1] | [6] | -24 | 22 | UR | 0.6 | SmallShort | | (0) | 1 | 8 | 18 | 8 | -0.4,36 | 61 | | 24 | Dec/11 | 13 | 59.83 | 60.77 | 61.7(-0.03) | 61.55(-0.05) | 61.47(-0.08) | 61.49 | 1 | | 8 | 12(0.3) | 35 | [-1] | [-4] | [1] | -51 | -19 | RG | 0.1 | Wait | | (-2) | -4 | -5 | 15 | 3 | -1.1,27 | 61 | | 25 | Dec/11 | 12 | 59.83 | 60.77 | 61.72(-0.02) | 61.58(-0.01) | 61.52(-0.03) | 61.56 | 1.1 | | 8 | 12(0) | 40 | [-1] | [-0] | [4] | -52 | -17 | UR | 0.2 | SmallShort | | (-1) | -1 | 9 | 3 | 0 | -0.8,18 | 61 | | | | |
| 26 | Dec/11 | 11 | 59.83 | 60.77 | 61.73(-0.04) | 61.59(-0.07) | 61.54(-0.03) | 61.44 | 1 | | 8 | 12(0.8) | 45 | [-2] | [-2] | [1] | -79 | -16 | RG | -0.5 | Wait | | (-2) | -1 | 11 | -15 | 0 | -1.5,9 | 61 | | 27 | Dec/11 | 10 | 59.83 | 60.77 | 61.75(-0.04) | 61.64(-0.07) | 61.56(-0.07) | 61.3 | 0.9 | | 8 | 11(1.8) | 20 | [-2] | [-4] | [-12] | -96 | -47 | RG | -1.4 | SmallLong | | (-2) | -3 | -21 | -16 | -20 | -2.5,17 | 61 | | 28 | Dec/11 | 9 | 59.83 | 60.77 | 61.75(-0) | 61.68(-0.07) | 61.6(-0.05) | 61.57 | 1.1 | | 8 | 10(-6.4) | 30 | [-0] | [-3] | [-5] | -61 | -43 | DR | -0.2 | OpenShort? | | (-1) | -2 | -13 | -5 | 2 | -1.4,24 | 61 | | 29 | Dec/10 | 15 | 59.65 | 60.61 | 61.78(0.07) | 61.72(-0.06) | 61.63(-0.01) | 61.74 | 1.3 | | 8 | 16(-14.7) | 50 | [3] | [-0] | [4] | -33 | -82 | UT | 0.4 | OpenLong? | | (1) | -1 | 8 | -1 | 13 | -0.2,22 | 69 | | 30 | Dec/10 | 14 | 59.65 | 60.61 | 61.74(0.15) | 61.76(-0.04) | 61.63(0) | 61.63 | 1.3 | | 8 | 31(-10.8) | 50 | [7] | [2] | [-1] | -47 | -169 | CR | -0 | HoldShort | | (3) | 0 | 6 | -15 | -5 | -0.2,8 | 69 | | | | |
| 31 | Dec/10 | 13 | 59.65 | 60.61 | 61.65(0.16) | 61.79(-0.03) | 61.64(-0.12) | 61.55 | 1.2 | | 8 | 41(-7.5) | 50 | [8] | [-4] | [-4] | -45 | -210 | DR | -0.1 | OpenShort | | (7) | -6 | 2 | -20 | -13 | -0.2,10 | 69 | | 32 | Dec/10 | 12 | 59.65 | 60.61 | 61.55(0.15) | 61.81(-0.01) | 61.71(-0.08) | 61.52 | 1.2 | | 8 | 49(-5.7) | 50 | [7] | [-1] | [-10] | -31 | -168 | DR | -0.2 | OpenShort | | (8) | -4 | -16 | -16 | -20 | -0,19 | 69 | | 33 | Dec/10 | 11 | 59.65 | 60.61 | 61.46(0.17) | 61.82(-0.04) | 61.76(-0.09) | 61.73 | 1.3 | | 8 | 55(-784.7) | 50 | [8] | [-2] | [-4] | -2 | -152 | DR | -0 | OpenShort | | (9) | -4 | -2 | -17 | -5 | 0.3,41 | 69 | | 34 | Dec/10 | 10 | 59.65 | 60.61 | 61.35(5.3) | 61.84(-0.02) | 61.82(-0.09) | 61.76 | 1.4 | | 8 | 839(-316) | 40 | [248] | [58] | [-INF] | 14 | -5229 | CR | -0 | HoldShort | | (9) | -4 | 10 | -INF | -2 | 0,64 | 69 | | 35 | Dec/10 | 9 | 59.65 | 60.61 | 58.26(5.58) | 61.85(-0.04) | 61.87(-0.1) | 61.63 | 1.3 | | 8 | 1155(-221.1) | 15 | [261] | [60] | [NAN] | 17 | -4998 | UT | -0 | OpenLong? | | (262) | -5 | -23 | NAN | -20 | 0.2,62 | 69 | | | | |
| 36 | Dec/9 | 15 | 59.5 | 60.52 | 55.18(INF) | 61.87(INF) | 61.93(INF) | 61.93 | 1.6 | | 8 | 1376(1376.4) | 15 | [INF] | [INF] | [NAN] | 50 | NAN | UT | 0 | OpenLong? | | (279) | INF | 13 | NAN | 2 | 0.3,92 | 71 | | 37 | Dec/9 | 14 | 59.5 | 60.52 | 55.18(NAN) | 61.87(NAN) | 61.93(NAN) | 61.76 | 1.5 | | 8 | 0(0) | -35 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (296) | NAN | -18 | NAN | -10 | INF,95 | 71 | | 38 | Dec/9 | 13 | 59.5 | 60.52 | 55.18(NAN) | 61.87(NAN) | 61.93(NAN) | 62 | 1.7 | | 8 | 0(0) | -35 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (318) | NAN | -4 | NAN | 5 | INF,99 | 71 | | 39 | Dec/9 | 12 | 59.5 | 60.52 | 55.18(NAN) | 61.87(NAN) | 61.93(NAN) | 62.05 | 1.7 | | 8 | 0(0) | -35 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (340) | NAN | 9 | NAN | -16 | INF,100 | 71 | | 40 | Dec/9 | 11 | 59.5 | 60.52 | 55.18(NAN) | 61.87(NAN) | 61.93(NAN) | 61.93 | 1.6 | | 8 | 0(0) | -35 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (366) | NAN | 12 | NAN | -20 | INF,99 | 71 | | | | |
| 41 | Dec/9 | 10 | 59.5 | 60.52 | 55.18(NAN) | 61.87(NAN) | 61.93(NAN) | 61.77 | 1.5 | | 8 | 0(0) | -35 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (396) | NAN | 11 | NAN | -20 | INF,100 | 71 | | 42 | Dec/9 | 9 | 59.5 | 60.52 | 55.18(NAN) | 61.87(NAN) | 61.93(NAN) | 61.62 | 1.4 | | 8 | 0(0) | -35 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (432) | NAN | -27 | NAN | -20 | INF,100 | 71 | | 43 | Dec/6 | 15 | 59.35 | 60.31 | 55.18(NAN) | 61.87(NAN) | 61.93(NAN) | 61.98 | 1.9 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (478) | NAN | 9 | NAN | 19 | INF,100 | 63 | | 44 | Dec/6 | 14 | 59.35 | 60.31 | 55.18(NAN) | 61.87(NAN) | 61.93(NAN) | 61.86 | 1.8 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (530) | NAN | 1 | NAN | -20 | INF,100 | 63 | | 45 | Dec/6 | 13 | 59.35 | 60.31 | 55.18(NAN) | 61.87(NAN) | 61.93(NAN) | 61.85 | 1.8 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (600) | NAN | -1 | NAN | -20 | INF,100 | 63 | | | | |
| 46 | Dec/6 | 12 | 59.35 | 60.31 | 55.18(NAN) | 61.87(NAN) | 61.93(NAN) | 61.87 | 1.8 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (685) | NAN | 5 | NAN | -20 | INF,100 | 63 | | 47 | Dec/6 | 11 | 59.35 | 60.31 | 55.18(NAN) | 61.87(NAN) | 61.93(NAN) | 61.8 | 1.8 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (805) | NAN | 10 | NAN | -20 | INF,100 | 63 | | 48 | Dec/6 | 10 | 59.35 | 60.31 | 55.18(NAN) | 61.87(NAN) | 61.93(NAN) | 61.67 | 1.7 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (965) | NAN | 66 | NAN | -3 | INF,100 | 63 | | 49 | Dec/6 | 9 | 59.35 | 60.31 | 55.18(NAN) | 61.87(NAN) | 61.93(NAN) | 60.81 | 1.1 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (1195) | NAN | 77 | NAN | 20 | INF,100 | 63 | | 50 | Dec/5 | 15 | 59.21 | 60.12 | 55.18(NAN) | 61.87(NAN) | 61.93(NAN) | 59.83 | 0.5 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort? | | (1570) | NAN | 18 | INF | 20 | INF,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|