COIN Trading Signals: Hourly Price Prediction

^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

COIN Trading Signals: Hourly Price Forecast and Prediction

(Coinbase Global Inc)

One month low (close): $109.0200 One month high (close): $175.8700

COIN Daily Change: 4.52% Daily StdDev 3.56% COIN EMA_5_Trend: 3.51% 10Minute StdDev: $4.0117

Latest Price : $175.87(4.52%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($5.8) Thu. Dec 21, 2023($4.7) Wed. Dec 20, 2023($6.7) Tue. Dec 19, 2023($4.5) Mon. Dec 18, 2023($2.2) Fri. Dec 15, 2023($4.7) Thu. Dec 14, 2023($6)

COIN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.51% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	145.11	155.78	167.52(0.62)	170.02(0.57)	174(1.09)	176.66	2	26	31(-0.5)	50	[17]	[50]	[13]	98	219	UT	0.6	HoldLong	(18)	31	2	2	20	1.9,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 170.02(hourly_sma_10 -3.76%) 167.52(hourly_sma_20 -5.17%) 155.78(daily_ema_10 -11.82%) 145.11(daily_ema_20 -17.86%) Resistance Levels:

2	Dec/22	11	145.11	155.78	166.48(0.57)	169.05(0.84)	172.13(1.26)	176.51	2	26	31(1.3)	50	[16]	[58]	[21]	103	357	UT	0.9	HoldLong	(19)	35	25	10	20	2.1,100	71
3	Dec/22	10	145.11	155.78	165.53(0.46)	167.65(0.56)	169.99(1.35)	175.02	1.9	26	30(3)	50	[13]	[56]	[34]	103	455	UT	1.1	HoldLong	(16)	38	49	16	20	2.1,100	71
4	Dec/22	9	145.11	155.78	164.78(0.35)	166.72(0.19)	167.73(0.56)	172.14	1.7	26	27(1.1)	50	[10]	[27]	[33]	93	250	UT	1.1	OpenLong?	(11)	16	48	16	20	1.8,98	71
5	Dec/21	15	142.05	152.66	164.2(0.42)	166.4(0.17)	166.79(0.47)	169.4	2	26	26(-4)	50	[12]	[25]	[20]	74	33	UT	0.7	OpenLong?	(9)	13	31	12	20	1.3,91	72

6	Dec/21	14	142.05	152.66	163.51(0.42)	166.11(0.02)	166.01(0.04)	167.63	1.8	26	30(-2.6)	50	[12]	[11]	[15]	55	-132	UT	0.4	OpenLong	(11)	1	33	-2	20	1,80	72
7	Dec/21	13	142.05	152.66	162.83(0.37)	166.08(-0.14)	165.94(0.38)	165.78	1.7	26	32(-2.8)	50	[10]	[18]	[10]	44	-77	UT	-0	OpenLong	(11)	11	29	-2	13	0.7,76	72
8	Dec/21	12	142.05	152.66	162.23(0.38)	166.32(-0.12)	165.31(-0.28)	164.19	1.6	26	35(-3.7)	50	[11]	[0]	[-21]	38	-303	DR	-0.2	OpenShort	(10)	-8	-45	-7	-20	0.4,78	72
9	Dec/21	11	142.05	152.66	161.61(0.54)	166.52(0.44)	165.77(-0.14)	166.7	1.8	26	39(-2.9)	50	[15]	[13]	[-1]	60	-231	CR	0.2	HoldShort	(15)	-4	14	6	-20	0.9,87	72
10	Dec/21	10	142.05	152.66	160.74(0.54)	165.79(0.47)	166(-0.13)	165.94	1.7	26	42(-3.3)	50	[15]	[13]	[-17]	50	-217	CR	-0	HoldShort	(15)	-4	-23	-8	-20	0.9,77	72

11	Dec/21	9	142.05	152.66	159.88(0.6)	165.01(0.68)	166.22(0.01)	167.24	1.8	26	45(-1.6)	50	[17]	[21]	[24]	59	-98	UT	0.2	OpenLong?	(18)	0	87	-9	-20	1.2,79	72
12	Dec/20	15	139.1	149.42	158.93(0.4)	163.9(0.28)	166.21(-0.7)	162.45	1.6	26	47(-1.1)	40	[11]	[-6]	[-34]	43	-321	DR	-0.6	OpenShort?	(14)	-19	-67	-14	-20	0.5,80	75
13	Dec/20	14	139.1	149.42	158.3(0.6)	163.44(0.37)	167.38(0.07)	166.23	1.9	26	48(-0.8)	50	[17]	[18]	[-10]	73	-41	CR	-0.2	HoldShort	(16)	2	-35	-7	20	1.2,93	75
14	Dec/20	13	139.1	149.42	157.36(0.65)	162.84(0.52)	167.27(1.04)	168.23	2	26	48(1.4)	50	[18]	[47]	[16]	87	325	UT	0.1	OpenLong	(21)	29	24	-6	20	1.6,97	75
15	Dec/20	12	139.1	149.42	156.35(0.59)	162(0.67)	165.55(1.06)	166.9	2	26	47(1.6)	50	[16]	[49]	[2]	86	369	UT	0.2	OpenLong	(19)	29	-7	-5	20	1.6,96	75

16	Dec/20	11	139.1	149.42	155.43(0.59)	160.92(0.84)	163.82(1.39)	167.32	2	26	45(3.5)	50	[16]	[60]	[5]	94	534	UT	0.5	OpenLong	(19)	38	-12	7	20	1.8,99	75
17	Dec/20	10	139.1	149.42	154.52(0.61)	159.58(0.93)	161.57(1.32)	168.01	2	26	42(5.5)	50	[17]	[60]	[29]	106	610	UT	1.1	HoldLong	(19)	36	38	15	20	2.3,98	75
18	Dec/20	9	139.1	149.42	153.59(0.55)	158.11(0.91)	159.47(0.68)	165.89	1.9	26	36(5.2)	50	[15]	[41]	[52]	102	449	UT	1.2	HoldLong?	(17)	19	114	14	20	2.4,92	75
19	Dec/19	15	136.23	146.52	152.75(0.32)	156.68(0.64)	158.39(-0.02)	159.75	1.6	25	31(2.8)	50	[9]	[16]	[10]	72	159	UT	0.3	OpenLong?	(11)	-1	32	-3	3	1.6,82	71
20	Dec/19	14	136.23	146.52	152.26(0.16)	155.69(0.61)	158.42(0.27)	158.06	1.5	25	28(1.4)	50	[4]	[22]	[7]	61	292	UT	-0.1	OpenLong	(8)	7	34	-16	-20	1.4,76	71

21	Dec/19	13	136.23	146.52	152.01(0.1)	154.74(0.5)	158(0.25)	156.24	1.4	25	27(0.7)	45	[3]	[20]	[-15]	60	246	CR	-0.4	HoldShort	(3)	7	-25	-20	-20	1.1,82	71
22	Dec/19	12	136.23	146.52	151.86(0.16)	153.97(0.52)	157.6(0.54)	157.59	1.5	25	26(1.5)	50	[4]	[28]	[-14]	81	356	CR	-0	OpenShort	(5)	15	-52	-8	20	1.5,93	71
23	Dec/19	11	136.23	146.52	151.62(0.22)	153.17(0.85)	156.76(1.15)	160.4	1.6	25	25(3.9)	50	[6]	[50]	[16]	110	641	UT	1	HoldLong	(8)	31	9	9	20	2.4,100	71
24	Dec/19	10	136.23	146.52	151.28(0.3)	151.88(0.79)	154.98(1.34)	159.91	1.6	25	21(5)	50	[8]	[55]	[45]	120	600	UT	1.6	HoldLong	(7)	37	75	21	20	2.8,100	71
25	Dec/19	9	136.23	146.52	150.83(0.15)	150.69(0.5)	152.93(0.95)	155.95	1.3	25	16(1.9)	50	[4]	[39]	[28]	105	421	UT	1.3	HoldLong?	(5)	26	36	32	20	2.2,100	71

26	Dec/18	15	133.49	144.34	150.6(0.09)	149.94(0.31)	151.49(0.76)	154.08	1.4	24	14(1.1)	50	[3]	[30]	[21]	84	321	UT	1.3	OpenLong?	(3)	21	13	37	20	1.7,91	67
27	Dec/18	14	133.49	144.34	150.47(0.19)	149.47(0.28)	150.34(0.52)	153.41	1.3	24	13(0.3)	50	[5]	[23]	[28]	58	146	UT	1.6	OpenLong	(2)	14	36	32	20	1.5,70	67
28	Dec/18	13	133.49	144.34	150.19(0.24)	149.05(0.16)	149.56(0.52)	151.55	1.2	24	13(-2.3)	50	[7]	[22]	[20]	9	-11	UT	1.1	OpenLong	(4)	14	34	16	20	0.7,41	67
29	Dec/18	12	133.49	144.34	149.83(0.3)	148.81(-0.01)	148.78(0.24)	149.83	1.1	24	15(-5)	50	[8]	[12]	[12]	-27	-220	UT	0.5	OpenLong	(6)	7	26	-2	20	0,23	67
30	Dec/18	11	133.49	144.34	149.38(0.26)	148.82(-0.31)	148.43(0.02)	148.51	1	24	20(-3.9)	50	[7]	[2]	[4]	-37	-293	UT	0	OpenLong	(8)	1	1	-6	20	-0.3,21	67

31	Dec/18	10	133.49	144.34	148.99(0.27)	149.29(-0.29)	148.4(-0.1)	148.45	1	24	24(-2.9)	50	[7]	[-1]	[-8]	-39	-310	DR	0	OpenShort	(8)	-3	-22	-12	20	-0.2,16	67
32	Dec/18	9	133.49	144.34	148.59(0.32)	149.72(-0.23)	148.55(0.01)	149.57	1.1	24	27(-2.8)	50	[9]	[3]	[14]	-21	-217	UT	0.3	OpenLong?	(9)	0	40	-12	20	0.2,24	67
33	Dec/15	15	130.83	143.07	148.12(0.31)	150.07(-0.4)	148.53(-0.21)	147.58	1.1	26	30(-1.4)	50	[8]	[-5]	[-9]	-20	-371	DR	-0.2	OpenShort?	(8)	-6	-11	-17	-20	-0.1,33	71
34	Dec/15	14	130.83	143.07	147.66(0.28)	150.67(-0.21)	148.85(-0.25)	148.11	1.1	26	31(-1.9)	50	[8]	[-4]	[-9]	-4	-284	DR	-0.2	OpenShort	(10)	-7	-3	-12	-20	0.1,44	71
35	Dec/15	13	130.83	143.07	147.25(0.29)	150.98(-0.19)	149.22(-0.65)	148.24	1.1	26	33(-1.4)	50	[8]	[-14]	[-16]	14	-346	DR	-0.2	OpenShort	(9)	-18	-24	-10	-20	0.2,59	71

36	Dec/15	12	130.83	143.07	146.83(0.35)	151.26(-0.15)	150.19(-0.47)	149.43	1.2	26	34(-1.4)	50	[10]	[-8]	[-6]	30	-249	DR	-0.1	OpenShort	(10)	-13	2	-10	-20	0.5,67	71
37	Dec/15	11	130.83	143.07	146.32(0.37)	151.48(0.11)	150.9(-0.46)	149.34	1.2	26	36(-1.2)	50	[10]	[-4]	[-11]	33	-233	DR	-0.3	OpenShort	(11)	-13	5	-16	-20	0.5,70	71
38	Dec/15	10	130.83	143.07	145.78(0.32)	151.32(0.29)	151.59(-0.63)	149.1	1.2	26	37(-0.7)	45	[9]	[-7]	[-21]	45	-210	DR	-0.4	OpenShort	(11)	-17	-16	-14	-20	0.6,80	71
39	Dec/15	9	130.83	143.07	145.31(0.37)	150.88(0.62)	152.55(-0.12)	149.93	1.2	26	38(-0.2)	45	[10]	[12]	[-35]	59	-45	CR	-0.4	HoldShort?	(11)	-3	-62	-10	-20	0.8,89	71
40	Dec/14	15	128.34	141.69	144.77(0.51)	149.95(0.85)	152.73(0.27)	153.11	1.5	30	38(3.3)	50	[14]	[29]	[-3]	81	174	CR	0.1	OpenShort?	(15)	7	3	-7	-20	1.4,96	76

41	Dec/14	14	128.34	141.69	144.04(0.52)	148.68(0.81)	152.32(0.16)	152.96	1.5	30	34(1.3)	50	[14]	[26]	[2]	87	177	UT	0.1	OpenLong	(16)	4	1	-4	20	1.6,97	76
42	Dec/14	13	128.34	141.69	143.3(0.55)	147.48(0.89)	152.08(0.68)	152.89	1.5	30	33(2)	50	[15]	[41]	[0]	90	318	UT	0.1	OpenLong	(16)	19	-13	-6	20	1.7,97	76
43	Dec/14	12	128.34	141.69	142.52(0.59)	146.18(1.06)	151.05(1.25)	153.58	1.5	30	31(3.3)	50	[16]	[59]	[25]	101	523	UT	0.5	HoldLong	(18)	34	48	-10	20	2.1,98	76
44	Dec/14	11	128.34	141.69	141.69(0.44)	144.64(0.78)	149.19(1.38)	151.14	1.4	30	28(2.9)	50	[12]	[58]	[9]	98	582	UT	0.4	OpenLong	(15)	38	1	-12	20	2,98	76
45	Dec/14	10	128.34	141.69	141.07(0.46)	143.52(0.8)	147.16(1.5)	151.11	1.4	30	25(4.2)	50	[13]	[62]	[12]	109	629	UT	0.9	HoldLong	(14)	41	-9	-6	20	2.4,99	76

46	Dec/14	9	128.34	141.69	140.43(0.36)	142.38(0.86)	144.99(1.48)	151.56	1.4	30	21(6.3)	50	[10]	[61]	[49]	130	800	UT	1.9	HoldLong?	(15)	40	75	22	20	3.2,100	76
47	Dec/13	15	125.6	138.88	139.93(0.29)	141.16(0.68)	142.88(1.16)	147.83	1.3	31	14(5.2)	50	[8]	[49]	[43]	133	560	UT	2.1	HoldLong?	(7)	32	69	29	20	3.3,100	78
48	Dec/13	14	125.6	138.88	139.53(-0.05)	140.21(0.33)	141.24(0.82)	144.45	1.1	31	9(-1.2)	50	[-1]	[33]	[43]	127	587	UR	2.1	SmallShort	(5)	22	75	42	20	3.2,97	78
49	Dec/13	13	125.6	138.88	139.6(-0.13)	139.75(0.11)	140.09(0.16)	140.86	0.9	31	10(-1.7)	50	[-4]	[11]	[9]	65	245	UR	0.4	SmallShort	(-5)	4	8	22	20	0.7,97	78
50	Dec/13	12	125.6	138.88	139.78(-0.11)	139.59(0.13)	139.87(0.06)	140.48	0.9	31	12(-0.9)	45	[-3]	[9]	[2]	45	165	UR	0.3	SmallShort	(-4)	2	-6	15	14	0.3,87	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI