|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 27, 2023 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $71.0850 One month high (close): $119.4300
COIN Daily Change: 3.44% Daily StdDev 3.68% COIN EMA_5_Trend: 3.82% 10Minute StdDev: $5.4574
Latest Price : $119.43(3.44%) | Wed. Nov 29, 2023($4.3) Tue. Nov 28, 2023($5.1) Mon. Nov 27, 2023($5.5) Fri. Nov 24, 2023($4) Wed. Nov 22, 2023($2) Tue. Nov 21, 2023($3.3) Mon. Nov 20, 2023($3.6) Fri. Nov 17, 2023($1.3)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.82% Daily EMA 20 BBV: 2
| | Mon. Nov. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 15 | 94.86 | 103.95 | 112.37(0.69) | 117.66(0.88) | 119.77(0.28) | 119.96 | 2.1 | | 32 | 47(0.3) | 50 | [19] | [32] | [-2] | 78 | 72 | CR | 0 | OpenShort? | | (19) | 8 | 9 | -7 | -20 | 1.3,95 | 92 | Sample size 50 Avg positive next hour return: 1.62%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.66(hourly_sma_10 -1.92%) 112.37(hourly_sma_20 -6.33%) 103.95(daily_ema_10 -13.35%) 94.86(daily_ema_20 -20.92%)
Resistance Levels:
|
| | | 2 | Nov/27 | 14 | 94.86 | 103.95 | 111.6(0.65) | 116.63(0.88) | 119.43(0.86) | 119.57 | 2.1 | | 32 | 47(1.2) | 50 | [18] | [48] | [-4] | 81 | 282 | CR | 0 | OpenShort | | (20) | 23 | -8 | -5 | -6 | 1.4,96 | 92 | | 3 | Nov/27 | 13 | 94.86 | 103.95 | 110.88(0.71) | 115.61(0.93) | 118.41(0.72) | 119.9 | 2.1 | | 32 | 46(1.9) | 50 | [19] | [45] | [-1] | 88 | 292 | CR | 0.3 | OpenShort | | (20) | 20 | -14 | -4 | 20 | 1.6,98 | 92 | | 4 | Nov/27 | 12 | 94.86 | 103.95 | 110.1(0.84) | 114.54(1.15) | 117.56(0.86) | 120.52 | 2.1 | | 32 | 44(2.8) | 50 | [23] | [53] | [24] | 100 | 338 | UT | 0.6 | HoldLong | | (22) | 23 | 39 | 4 | 20 | 2,100 | 92 | | 5 | Nov/27 | 11 | 94.86 | 103.95 | 109.18(0.7) | 113.24(0.98) | 116.56(0.87) | 118.87 | 2 | | 32 | 41(3) | 50 | [19] | [50] | [15] | 96 | 418 | UT | 0.5 | OpenLong | | (22) | 24 | 14 | -3 | 20 | 2,96 | 92 | | | | |
| 6 | Nov/27 | 10 | 94.86 | 103.95 | 108.42(0.58) | 112.14(1.04) | 115.55(1.55) | 118.25 | 1.9 | | 32 | 38(4.9) | 50 | [16] | [68] | [42] | 99 | 719 | UT | 0.6 | OpenLong | | (20) | 42 | 91 | -6 | 20 | 2.1,96 | 92 | | 7 | Nov/27 | 9 | 94.86 | 103.95 | 107.79(0.41) | 110.99(0.84) | 113.79(0.87) | 114.5 | 1.6 | | 32 | 33(2.2) | 50 | [11] | [46] | [-7] | 89 | 433 | CR | 0.2 | OpenShort? | | (12) | 24 | -25 | -11 | 20 | 1.7,96 | 92 | | 8 | Nov/24 | 12 | 92.42 | 101.18 | 107.35(0.49) | 110.07(0.98) | 112.81(1.14) | 115.53 | 2 | | 30 | 31(2.8) | 50 | [13] | [55] | [9] | 104 | 558 | UT | 0.7 | HoldLong | | (14) | 31 | -6 | 1 | 20 | 2.2,99 | 92 | | 9 | Nov/24 | 11 | 92.42 | 101.18 | 106.83(0.57) | 109(0.99) | 111.54(1.5) | 115.76 | 2 | | 30 | 28(5.9) | 50 | [16] | [65] | [35] | 118 | 649 | UT | 1.3 | HoldLong | | (15) | 41 | 51 | 5 | 20 | 2.7,100 | 92 | | 10 | Nov/24 | 10 | 92.42 | 101.18 | 106.22(0.48) | 107.93(0.82) | 109.89(1.12) | 113.69 | 1.8 | | 30 | 22(5.2) | 50 | [13] | [52] | [51] | 123 | 502 | UT | 1.5 | HoldLong | | (14) | 31 | 101 | 5 | 20 | 2.9,100 | 92 | | | | |
| 11 | Nov/24 | 9 | 92.42 | 101.18 | 105.71(0.28) | 107.05(0.45) | 108.67(0.45) | 109.71 | 1.5 | | 30 | 17(1.1) | 50 | [8] | [27] | [9] | 100 | 218 | UT | 0.5 | HoldLong? | | (8) | 12 | 9 | 3 | 20 | 2,100 | 92 | | 12 | Nov/22 | 15 | 90.34 | 98.82 | 105.41(0.35) | 106.57(0.41) | 108.18(0.79) | 109.36 | 1.8 | | 27 | 16(-0.2) | 50 | [10] | [36] | [11] | 103 | 222 | UT | 0.6 | CloseLong? | | (8) | 22 | 7 | 7 | 20 | 2.1,100 | 91 | | 13 | Nov/22 | 14 | 90.34 | 98.82 | 105.04(0.51) | 106.14(0.45) | 107.33(0.82) | 109.09 | 1.7 | | 27 | 16(-2.6) | 50 | [14] | [38] | [22] | 108 | 91 | UT | 1 | CloseLong | | (10) | 22 | 35 | 13 | 20 | 2.3,100 | 91 | | 14 | Nov/22 | 13 | 90.34 | 98.82 | 104.51(0.44) | 105.66(0.51) | 106.46(0.45) | 107.72 | 1.6 | | 27 | 19(-2.3) | 50 | [12] | [28] | [4] | 90 | -14 | UT | 0.6 | HoldLong | | (13) | 12 | 0 | 13 | 20 | 1.6,100 | 91 | | 15 | Nov/22 | 12 | 90.34 | 98.82 | 104.05(0.42) | 105.12(0.41) | 105.98(0.52) | 107.72 | 1.6 | | 27 | 21(-0.8) | 50 | [11] | [29] | [15] | 83 | 66 | UT | 0.8 | HoldLong | | (13) | 14 | 19 | 11 | 20 | 1.6,93 | 91 | | | | |
| 16 | Nov/22 | 11 | 90.34 | 98.82 | 103.61(0.42) | 104.69(0.11) | 105.43(0.46) | 107 | 1.5 | | 27 | 22(-1.2) | 50 | [11] | [23] | [27] | 68 | 31 | UT | 0.7 | OpenLong | | (12) | 13 | 49 | 3 | 20 | 1.4,83 | 91 | | 17 | Nov/22 | 10 | 90.34 | 98.82 | 103.18(0.41) | 104.58(-0.05) | 104.95(-0.01) | 105.15 | 1.4 | | 27 | 23(-3) | 50 | [11] | [8] | [7] | 50 | -213 | UT | 0.1 | OpenLong | | (9) | -0 | 11 | -4 | 20 | 0.8,80 | 91 | | 18 | Nov/22 | 9 | 90.34 | 98.82 | 102.76(0.4) | 104.63(-0.03) | 104.96(0.1) | 104.74 | 1.3 | | 27 | 26(-2.5) | 50 | [11] | [11] | [-4] | 51 | -177 | CR | -0.1 | HoldShort? | | (11) | 3 | -14 | -2 | 12 | 0.7,83 | 91 | | 19 | Nov/21 | 15 | 88.73 | 96.76 | 102.35(0.45) | 104.66(0.14) | 104.86(0.57) | 105.27 | 1.7 | | 24 | 29(-4.7) | 50 | [12] | [25] | [3] | 58 | -9 | UT | 0.1 | OpenLong? | | (13) | 16 | 6 | 0 | 10 | 0.9,85 | 93 | | 20 | Nov/21 | 14 | 88.73 | 96.76 | 101.89(0.42) | 104.51(0.13) | 104.27(0.3) | 105.03 | 1.6 | | 24 | 33(-1.1) | 50 | [11] | [18] | [5] | 62 | -28 | UT | 0.2 | OpenLong | | (13) | 8 | 11 | 5 | 8 | 1,87 | 93 | | | | |
| 21 | Nov/21 | 13 | 88.73 | 96.76 | 101.46(0.42) | 104.37(0.12) | 103.96(-0.24) | 104.61 | 1.6 | | 24 | 35(-1.2) | 50 | [11] | [3] | [-5] | 58 | -158 | CR | 0.2 | HoldShort | | (11) | -7 | -14 | 5 | -13 | 0.9,85 | 93 | | 22 | Nov/21 | 12 | 88.73 | 96.76 | 101.04(0.44) | 104.24(0.3) | 104.21(-0.08) | 105.13 | 1.7 | | 24 | 36(0.1) | 50 | [12] | [10] | [7] | 58 | -54 | UT | 0.3 | OpenLong | | (13) | -2 | 23 | -3 | 3 | 1.2,78 | 93 | | 23 | Nov/21 | 11 | 88.73 | 96.76 | 100.6(0.35) | 103.93(0.57) | 104.29(-0.14) | 104.27 | 1.6 | | 24 | 36(0.3) | 50 | [10] | [11] | [8] | 47 | -18 | UT | -0 | OpenLong | | (11) | -4 | 53 | -16 | -20 | 1,72 | 93 | | 24 | Nov/21 | 10 | 88.73 | 96.76 | 100.25(0.31) | 103.34(0.34) | 104.44(-0.32) | 102.31 | 1.4 | | 24 | 35(-1) | 45 | [8] | [3] | [-24] | 44 | -172 | CR | -0.6 | HoldShort | | (8) | -9 | -30 | -19 | -20 | 0.6,79 | 93 | | 25 | Nov/21 | 9 | 88.73 | 96.76 | 99.94(0.38) | 102.99(0.45) | 104.78(-0.01) | 103.44 | 1.5 | | 24 | 36(0) | 50 | [10] | [13] | [-28] | 66 | -28 | CR | -0.4 | HoldShort? | | (11) | -0 | -64 | -12 | -20 | 1,91 | 93 | | | | |
| 26 | Nov/20 | 15 | 87.5 | 95.07 | 99.56(0.47) | 102.53(0.74) | 104.79(0.51) | 105.9 | 2 | | 26 | 36(0.4) | 50 | [13] | [33] | [8] | 95 | 305 | UT | 0.3 | HoldLong? | | (14) | 14 | 8 | -2 | 20 | 1.8,100 | 94 | | 27 | Nov/20 | 14 | 87.5 | 95.07 | 99.09(0.32) | 101.78(0.89) | 104.26(0.68) | 105.6 | 2 | | 26 | 36(3.9) | 50 | [9] | [39] | [10] | 100 | 512 | UT | 0.4 | HoldLong | | (14) | 19 | 14 | -3 | 20 | 2,100 | 94 | | 28 | Nov/20 | 13 | 87.5 | 95.07 | 98.77(0.29) | 100.88(0.85) | 103.56(1.3) | 105.07 | 1.9 | | 26 | 32(3.9) | 50 | [8] | [55] | [20] | 103 | 676 | UT | 0.5 | HoldLong | | (9) | 35 | 37 | -2 | 20 | 2.1,100 | 94 | | 29 | Nov/20 | 12 | 87.5 | 95.07 | 98.48(0.26) | 100.03(0.77) | 102.23(1.02) | 103.7 | 1.7 | | 26 | 28(3.1) | 50 | [7] | [46] | [7] | 100 | 523 | UT | 0.6 | HoldLong | | (6) | 28 | 0 | -3 | 20 | 2,100 | 94 | | 30 | Nov/20 | 11 | 87.5 | 95.07 | 98.22(0.32) | 99.27(0.73) | 101.2(0.94) | 103.7 | 1.7 | | 26 | 25(4) | 50 | [9] | [44] | [19] | 110 | 477 | UT | 1.1 | HoldLong | | (8) | 26 | 12 | 17 | 20 | 2.4,100 | 94 | | | | |
| 31 | Nov/20 | 10 | 87.5 | 95.07 | 97.91(0.32) | 98.55(0.75) | 100.26(1) | 103.26 | 1.7 | | 26 | 21(4.8) | 50 | [9] | [46] | [27] | 110 | 482 | UT | 1.5 | HoldLong | | (9) | 27 | 32 | 17 | 20 | 2.7,92 | 94 | | 32 | Nov/20 | 9 | 87.5 | 95.07 | 97.6(0.26) | 97.82(0.57) | 99.27(1.09) | 102.1 | 1.6 | | 26 | 16(4.1) | 50 | [7] | [45] | [52] | 110 | 471 | UT | 1.9 | HoldLong? | | (8) | 30 | 103 | 21 | 20 | 3,85 | 94 | | 33 | Nov/17 | 15 | 86.05 | 93.08 | 97.35(0.21) | 97.27(0.12) | 98.2(0.38) | 98.44 | 1.5 | | 23 | 12(-2.9) | 50 | [6] | [18] | [6] | 59 | -1 | UT | 0.2 | OpenLong? | | (2) | 10 | -3 | 15 | 20 | 1,84 | 94 | | 34 | Nov/17 | 14 | 86.05 | 93.08 | 97.15(0.33) | 97.15(0.27) | 97.83(0.51) | 98.53 | 1.5 | | 23 | 15(-4) | 50 | [9] | [25] | [3] | 60 | -65 | UT | 0.5 | OpenLong | | (7) | 14 | -13 | 26 | 20 | 1.1,82 | 94 | | 35 | Nov/17 | 13 | 86.05 | 93.08 | 96.83(0.41) | 96.89(0.32) | 97.33(0.52) | 99 | 1.5 | | 23 | 19(-4.2) | 50 | [11] | [26] | [16] | 46 | -61 | UT | 1 | OpenLong | | (10) | 14 | 18 | 17 | 20 | 1.3,63 | 94 | | | | |
| 36 | Nov/17 | 12 | 86.05 | 93.08 | 96.43(0.34) | 96.58(0.19) | 96.83(0.48) | 98.38 | 1.4 | | 23 | 23(-2.3) | 50 | [9] | [23] | [24] | 13 | -19 | UT | 0.8 | OpenLong | | (11) | 13 | 48 | 6 | 20 | 1,38 | 94 | | 37 | Nov/17 | 11 | 86.05 | 93.08 | 96.1(0.21) | 96.4(-0.27) | 96.37(0.03) | 96.71 | 1.2 | | 23 | 26(-1.3) | 50 | [6] | [3] | [6] | -17 | -141 | UT | 0.2 | OpenLong | | (8) | 1 | 6 | -12 | 20 | 0.3,26 | 94 | | 38 | Nov/17 | 10 | 86.05 | 93.08 | 95.9(0.14) | 96.66(-0.31) | 96.34(-0.2) | 96.5 | 1.2 | | 23 | 27(-0.6) | 50 | [4] | [-5] | [6] | -5 | -131 | RG | 0.1 | Wait | | (6) | -6 | 12 | -9 | 20 | 0.3,38 | 94 | | 39 | Nov/17 | 9 | 86.05 | 93.08 | 95.77(0.16) | 96.96(-0.22) | 96.53(0.08) | 96.1 | 1.2 | | 23 | 27(-0.7) | 50 | [4] | [5] | [-6] | -5 | -111 | CR | -0.2 | HoldShort? | | (4) | 2 | -12 | -12 | -7 | 0.1,43 | 94 | | 40 | Nov/16 | 15 | 84.8 | 91.75 | 95.62(0.13) | 97.17(-0.09) | 96.45(0.11) | 96.51 | 1.4 | | 23 | 28(-0.9) | 50 | [4] | [7] | [1] | 18 | -11 | UT | 0 | OpenLong? | | (5) | 3 | 13 | -6 | -20 | 0.4,58 | 95 | | | | |
| 41 | Nov/16 | 14 | 84.8 | 91.75 | 95.5(0.23) | 97.26(-0.11) | 96.34(-0.1) | 96.08 | 1.4 | | 23 | 29(-1.7) | 50 | [6] | [2] | [-9] | 21 | -192 | CR | -0.1 | HoldShort | | (3) | -3 | -13 | -1 | -20 | 0.2,66 | 95 | | 42 | Nov/16 | 13 | 84.8 | 91.75 | 95.28(0.25) | 97.37(-0.07) | 96.44(-0.56) | 96.51 | 1.4 | | 23 | 31(-1.2) | 50 | [7] | [-10] | [-11] | 30 | -252 | DR | 0 | OpenShort | | (8) | -15 | -20 | -3 | -20 | 0.5,67 | 95 | | 43 | Nov/16 | 12 | 84.8 | 91.75 | 95.04(0.32) | 97.44(0.32) | 96.98(-0.4) | 97.21 | 1.5 | | 23 | 32(-0.8) | 50 | [9] | [-0] | [4] | 35 | -188 | UT | 0.1 | OpenLong | | (8) | -11 | 36 | -8 | -20 | 0.8,65 | 95 | | 44 | Nov/16 | 11 | 84.8 | 91.75 | 94.74(0.22) | 97.13(0.36) | 97.37(-0.56) | 95.96 | 1.3 | | 23 | 33(-0.8) | 50 | [6] | [-5] | [-17] | 23 | -223 | DR | -0.5 | OpenShort | | (7) | -15 | 1 | -24 | -20 | 0.4,63 | 95 | | 45 | Nov/16 | 10 | 84.8 | 91.75 | 94.53(0.19) | 96.78(0.53) | 97.92(-0.27) | 95.93 | 1.3 | | 23 | 34(-0.2) | 45 | [5] | [5] | [-22] | 39 | -105 | CR | -0.7 | HoldShort | | (7) | -7 | -19 | -21 | -20 | 0.5,76 | 95 | | | | |
| 46 | Nov/16 | 9 | 84.8 | 91.75 | 94.35(0.34) | 96.27(0.49) | 98.19(-0.13) | 96.58 | 1.4 | | 23 | 34(-1.2) | 40 | [9] | [10] | [-33] | 59 | -127 | CR | -0.6 | HoldShort? | | (6) | -4 | -74 | -15 | -20 | 0.8,89 | 95 | | 47 | Nov/15 | 15 | 83.6 | 90.51 | 94.03(0.47) | 95.8(0.69) | 98.32(0.44) | 99.22 | 2 | | 24 | 35(0.9) | 50 | [13] | [31] | [7] | 95 | 194 | UT | 0.3 | HoldLong? | | (14) | 12 | -1 | -3 | 20 | 1.8,100 | 84 | | 48 | Nov/15 | 14 | 83.6 | 90.51 | 93.59(0.35) | 95.14(0.59) | 97.89(1.05) | 99.25 | 2 | | 24 | 34(4.1) | 50 | [10] | [45] | [26] | 103 | 514 | UT | 0.5 | HoldLong | | (14) | 29 | 21 | 34 | 20 | 2.1,100 | 84 | | 49 | Nov/15 | 13 | 83.6 | 90.51 | 93.26(0.3) | 94.58(0.55) | 96.87(1.3) | 98.5 | 1.9 | | 24 | 30(4) | 50 | [8] | [51] | [30] | 105 | 585 | UT | 0.7 | HoldLong | | (9) | 36 | 31 | 35 | 20 | 2.2,100 | 84 | | 50 | Nov/15 | 12 | 83.6 | 90.51 | 92.98(0.2) | 94.06(0.34) | 95.63(1.35) | 97.41 | 1.7 | | 24 | 26(3.1) | 50 | [6] | [49] | [22] | 103 | 617 | UT | 0.9 | HoldLong | | (7) | 37 | 7 | 34 | 20 | 2.1,100 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|