COIN Trading Signals: Hourly Price Prediction

^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2023

COIN Trading Signals: Hourly Price Forecast and Prediction

(Coinbase Global Inc)

One month low (close): $71.0850 One month high (close): $115.4600

COIN Daily Change: 5.91% Daily StdDev 3.67% COIN EMA_5_Trend: 3.61% 10Minute StdDev: $4.0905

Latest Price : $115.46(5.91%)

Tue. Nov 28, 2023($5.1) Mon. Nov 27, 2023($5.5) Fri. Nov 24, 2023($4) Wed. Nov 22, 2023($2) Tue. Nov 21, 2023($3.3) Mon. Nov 20, 2023($3.6) Fri. Nov 17, 2023($1.3) Thu. Nov 16, 2023($2.5)

COIN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.61% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.72%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 24, 2023
1	Nov/24	12	92.42	101.18	107.35(0.49)	110.07(0.98)	112.81(1.14)	115.53	2	30	32(4.1)	50	[13]	[55]	[9]	104	559	UT	0.7	HoldLong	(14)	31	-6	1	20	2.2,99	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.07(hourly_sma_10 -4.73%) 107.35(hourly_sma_20 -7.08%) 101.18(daily_ema_10 -12.42%) 92.42(daily_ema_20 -20%) Resistance Levels:

2	Nov/24	11	92.42	101.18	106.83(0.57)	109(0.99)	111.54(1.5)	115.76	2	30	28(5.9)	50	[16]	[65]	[35]	118	650	UT	1.3	HoldLong	(15)	41	51	5	20	2.7,100	92
3	Nov/24	10	92.42	101.18	106.22(0.48)	107.93(0.82)	109.89(1.12)	113.69	1.8	30	22(5.2)	50	[13]	[52]	[51]	123	503	UT	1.5	HoldLong	(14)	31	101	5	20	2.9,100	92
4	Nov/24	9	92.42	101.18	105.71(0.28)	107.05(0.45)	108.67(0.45)	109.71	1.5	30	17(1.1)	50	[8]	[27]	[9]	100	218	UT	0.5	HoldLong?	(8)	12	9	3	20	2,100	92
5	Nov/22	15	90.34	98.82	105.41(0.35)	106.57(0.41)	108.18(0.79)	109.36	1.8	27	16(-0.2)	50	[10]	[36]	[11]	103	223	UT	0.6	CloseLong?	(8)	22	7	7	20	2.1,100	91

6	Nov/22	14	90.34	98.82	105.04(0.51)	106.14(0.45)	107.33(0.82)	109.09	1.7	27	16(-2.6)	50	[14]	[38]	[22]	108	92	UT	1	CloseLong	(10)	22	35	13	20	2.3,100	91
7	Nov/22	13	90.34	98.82	104.51(0.44)	105.66(0.51)	106.46(0.45)	107.72	1.6	27	19(-2.3)	50	[12]	[28]	[4]	90	-13	UT	0.6	HoldLong	(13)	12	0	13	20	1.6,100	91
8	Nov/22	12	90.34	98.82	104.05(0.42)	105.12(0.41)	105.98(0.52)	107.72	1.6	27	21(-0.8)	50	[11]	[29]	[15]	83	66	UT	0.8	HoldLong	(13)	14	19	11	20	1.6,93	91
9	Nov/22	11	90.34	98.82	103.61(0.42)	104.69(0.11)	105.43(0.46)	107	1.5	27	22(-1.2)	50	[11]	[23]	[27]	68	32	UT	0.7	OpenLong	(12)	13	49	3	20	1.4,83	91
10	Nov/22	10	90.34	98.82	103.18(0.41)	104.58(-0.05)	104.95(-0.01)	105.15	1.4	27	23(-3)	50	[11]	[8]	[7]	50	-212	UT	0.1	OpenLong	(10)	-0	11	-4	20	0.8,80	91

11	Nov/22	9	90.34	98.82	102.76(0.4)	104.63(-0.03)	104.96(0.1)	104.74	1.3	27	26(-2.5)	50	[11]	[11]	[-4]	51	-176	CR	-0.1	HoldShort?	(11)	3	-14	-2	12	0.7,83	91
12	Nov/21	15	88.73	96.76	102.35(0.45)	104.66(0.14)	104.86(0.57)	105.27	1.7	24	29(-4.7)	50	[12]	[25]	[3]	58	-8	UT	0.1	OpenLong?	(13)	16	6	0	10	0.9,85	93
13	Nov/21	14	88.73	96.76	101.89(0.42)	104.51(0.13)	104.27(0.3)	105.03	1.6	24	33(-1.1)	50	[11]	[18]	[5]	62	-27	UT	0.2	OpenLong	(13)	8	11	5	8	1,87	93
14	Nov/21	13	88.73	96.76	101.46(0.42)	104.37(0.12)	103.96(-0.24)	104.61	1.6	24	35(-1.2)	50	[11]	[3]	[-5]	58	-157	CR	0.2	HoldShort	(11)	-7	-14	5	-13	0.9,85	93
15	Nov/21	12	88.73	96.76	101.04(0.44)	104.24(0.3)	104.21(-0.08)	105.13	1.7	24	36(0.1)	50	[12]	[10]	[7]	58	-52	UT	0.3	OpenLong	(13)	-2	23	-3	3	1.2,78	93

16	Nov/21	11	88.73	96.76	100.6(0.35)	103.93(0.57)	104.29(-0.14)	104.27	1.6	24	36(0.3)	50	[10]	[11]	[8]	47	-17	UT	-0	OpenLong	(11)	-4	53	-16	-20	1,72	93
17	Nov/21	10	88.73	96.76	100.25(0.31)	103.34(0.34)	104.44(-0.32)	102.31	1.4	24	35(-1)	45	[8]	[3]	[-24]	44	-171	CR	-0.6	HoldShort	(8)	-9	-30	-19	-20	0.6,79	93
18	Nov/21	9	88.73	96.76	99.94(0.38)	102.99(0.45)	104.78(-0.01)	103.44	1.5	24	36(0)	50	[10]	[13]	[-28]	66	-27	CR	-0.4	HoldShort?	(11)	-0	-65	-12	-20	1,91	93
19	Nov/20	15	87.5	95.07	99.56(0.47)	102.53(0.74)	104.79(0.51)	105.9	2	26	36(0.4)	50	[13]	[33]	[8]	95	306	UT	0.3	HoldLong?	(15)	14	8	-2	20	1.8,100	94
20	Nov/20	14	87.5	95.07	99.09(0.32)	101.78(0.89)	104.26(0.68)	105.6	2	26	36(3.9)	50	[9]	[39]	[10]	100	513	UT	0.4	HoldLong	(14)	19	14	-3	20	2,100	94

21	Nov/20	13	87.5	95.07	98.77(0.29)	100.88(0.85)	103.56(1.3)	105.07	1.9	26	32(3.9)	50	[8]	[55]	[20]	103	676	UT	0.5	HoldLong	(9)	35	37	-2	20	2.1,100	94
22	Nov/20	12	87.5	95.07	98.48(0.26)	100.03(0.77)	102.23(1.02)	103.7	1.7	26	28(3.1)	50	[7]	[46]	[7]	100	523	UT	0.6	HoldLong	(6)	28	0	-3	20	2,100	94
23	Nov/20	11	87.5	95.07	98.22(0.32)	99.27(0.73)	101.2(0.94)	103.7	1.7	26	25(4)	50	[9]	[44]	[19]	110	477	UT	1.1	HoldLong	(8)	26	12	17	20	2.4,100	94
24	Nov/20	10	87.5	95.07	97.91(0.32)	98.55(0.75)	100.26(1)	103.26	1.7	26	21(4.8)	50	[9]	[46]	[28]	110	482	UT	1.5	HoldLong	(9)	27	32	17	20	2.7,92	94
25	Nov/20	9	87.5	95.07	97.6(0.26)	97.82(0.57)	99.27(1.09)	102.1	1.6	26	16(4.1)	50	[7]	[45]	[53]	110	471	UT	1.9	HoldLong?	(8)	30	104	21	20	3,85	94

26	Nov/17	15	86.05	93.08	97.35(0.21)	97.27(0.12)	98.2(0.38)	98.44	1.5	23	12(-2.9)	50	[6]	[18]	[6]	59	-1	UT	0.2	OpenLong?	(2)	10	-3	15	20	1,84	94
27	Nov/17	14	86.05	93.08	97.15(0.33)	97.15(0.27)	97.83(0.51)	98.53	1.5	23	15(-4)	50	[9]	[25]	[3]	60	-65	UT	0.5	OpenLong	(7)	14	-13	26	20	1.1,82	94
28	Nov/17	13	86.05	93.08	96.83(0.41)	96.89(0.32)	97.33(0.52)	99	1.5	23	19(-4.2)	50	[11]	[26]	[16]	46	-60	UT	1	OpenLong	(10)	14	18	17	20	1.3,63	94
29	Nov/17	12	86.05	93.08	96.43(0.34)	96.58(0.19)	96.83(0.48)	98.38	1.4	23	23(-2.3)	50	[9]	[23]	[24]	13	-19	UT	0.8	OpenLong	(11)	13	48	6	20	1,38	94
30	Nov/17	11	86.05	93.08	96.1(0.21)	96.4(-0.27)	96.37(0.03)	96.71	1.2	23	26(-1.3)	50	[6]	[3]	[6]	-17	-141	UT	0.2	OpenLong	(8)	1	6	-12	20	0.3,26	94

31	Nov/17	10	86.05	93.08	95.9(0.14)	96.66(-0.31)	96.34(-0.2)	96.5	1.2	23	27(-0.6)	50	[4]	[-5]	[6]	-5	-130	RG	0.1	Wait	(6)	-6	12	-9	20	0.3,38	94
32	Nov/17	9	86.05	93.08	95.77(0.16)	96.96(-0.22)	96.53(0.08)	96.1	1.2	23	27(-0.7)	50	[4]	[5]	[-6]	-5	-110	CR	-0.2	HoldShort?	(4)	2	-12	-12	-7	0.1,43	94
33	Nov/16	15	84.8	91.75	95.62(0.13)	97.17(-0.09)	96.45(0.11)	96.51	1.4	23	28(-0.9)	50	[4]	[7]	[1]	18	-10	UT	0	OpenLong?	(5)	3	13	-6	-20	0.4,58	95
34	Nov/16	14	84.8	91.75	95.5(0.23)	97.26(-0.11)	96.34(-0.1)	96.08	1.4	23	29(-1.7)	50	[6]	[2]	[-9]	21	-191	CR	-0.1	HoldShort	(3)	-3	-13	-1	-20	0.2,66	95
35	Nov/16	13	84.8	91.75	95.28(0.25)	97.37(-0.07)	96.44(-0.56)	96.51	1.4	23	31(-1.2)	50	[7]	[-10]	[-11]	30	-251	DR	0	OpenShort	(8)	-15	-20	-3	-20	0.5,67	95

36	Nov/16	12	84.8	91.75	95.04(0.32)	97.44(0.32)	96.98(-0.4)	97.21	1.5	23	32(-0.8)	50	[9]	[-0]	[4]	35	-186	UT	0.1	OpenLong	(8)	-11	36	-8	-20	0.8,65	95
37	Nov/16	11	84.8	91.75	94.74(0.22)	97.13(0.36)	97.37(-0.56)	95.96	1.3	23	33(-0.8)	50	[6]	[-5]	[-17]	23	-222	DR	-0.5	OpenShort	(7)	-15	1	-24	-20	0.4,63	95
38	Nov/16	10	84.8	91.75	94.53(0.19)	96.78(0.53)	97.92(-0.27)	95.93	1.3	23	34(-0.2)	45	[5]	[5]	[-22]	39	-105	CR	-0.7	HoldShort	(7)	-7	-19	-21	-20	0.5,76	95
39	Nov/16	9	84.8	91.75	94.35(0.34)	96.27(0.49)	98.19(-0.13)	96.58	1.4	23	34(-1.2)	40	[9]	[10]	[-33]	59	-126	CR	-0.6	HoldShort?	(6)	-4	-74	-15	-20	0.8,89	95
40	Nov/15	15	83.6	90.51	94.03(0.47)	95.8(0.69)	98.32(0.44)	99.22	2	24	35(0.9)	50	[13]	[31]	[7]	95	195	UT	0.3	HoldLong?	(14)	12	-1	-3	20	1.8,100	84

41	Nov/15	14	83.6	90.51	93.59(0.35)	95.14(0.59)	97.89(1.05)	99.25	2	24	34(4.1)	50	[10]	[45]	[20]	103	514	UT	0.5	HoldLong	(14)	29	21	-2	20	2.1,100	84
42	Nov/15	13	83.6	90.51	93.26(0.3)	94.58(0.55)	96.87(1.3)	98.5	1.9	24	30(4)	50	[8]	[51]	[24]	105	585	UT	0.7	HoldLong	(9)	36	31	-1	20	2.2,100	84
43	Nov/15	12	83.6	90.51	92.98(0.2)	94.06(0.34)	95.63(1.35)	97.41	1.7	24	26(3.1)	50	[6]	[49]	[19]	103	616	UT	0.9	HoldLong	(7)	37	7	19	20	2.1,100	84
44	Nov/15	11	83.6	90.51	92.79(0.22)	93.74(0.6)	94.36(1.17)	97.16	1.7	24	23(3.8)	50	[6]	[48]	[17]	110	542	UT	1.5	HoldLong	(6)	32	1	42	20	2.4,100	84
45	Nov/15	10	83.6	90.51	92.59(0.18)	93.18(0.58)	93.27(0.95)	97.13	1.7	24	19(4.6)	50	[5]	[41]	[51]	109	547	UT	2.5	HoldLong	(6)	26	85	50	20	3,84	84

46	Nov/15	9	83.6	90.51	92.42(0.01)	92.64(0.32)	92.39(0.11)	94.25	1.3	24	14(0.2)	50	[0]	[14]	[27]	47	218	UT	1.6	OpenLong?	(1)	3	60	17	20	1.6,57	84
47	Nov/14	15	82.35	88.51	92.41(-0.15)	92.34(0.07)	92.29(-0.19)	92.27	1.4	20	14(-3.5)	40	[-4]	[-1]	[9]	-17	80	RG	-0	Wait?	(-3)	-5	40	-14	-20	-0.1,36	73
48	Nov/14	14	82.35	88.51	92.55(-0.08)	92.28(-0.16)	92.47(-0.72)	90.98	1.2	20	18(0.7)	10	[-2]	[-19]	[-15]	-40	-274	RG	-1.2	SmallLong	(-7)	-20	-24	-13	-20	-1.2,40	73
49	Nov/14	13	82.35	88.51	92.62(-0.09)	92.43(0.18)	93.14(0.06)	91.77	1.3	20	17(0)	20	[-3]	[8]	[-16]	-4	14	RG	-1.1	SmallLong	(-1)	2	-28	-1	-20	-0.7,64	73
50	Nov/14	12	82.35	88.51	92.7(-0.11)	92.26(0.24)	93.08(0.2)	92.71	1.4	20	17(-1)	30	[-3]	[13]	[-10]	26	162	RG	-0.3	Wait	(-1)	6	-31	9	-17	0,76	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI