COIN Trading Signals: Hourly Price Prediction

^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

COIN Trading Signals: Hourly Price Forecast and Prediction

(Coinbase Global Inc)

One month low (close): $37.7900 One month high (close): $55.5100

COIN Daily Change: -5.38% Daily StdDev 6.02% COIN EMA_5_Trend: -2.45% 10Minute StdDev: $1.5581

Latest Price : $37.79(-5.38%)

Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($1.7) Thu. Dec 15, 2022($1.2) Wed. Dec 14, 2022($1.1) Tue. Dec 13, 2022($1.1) Mon. Dec 12, 2022($0.9) Fri. Dec 9, 2022($0.9) Thu. Dec 8, 2022($0.6)

COIN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.77%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	15	43.07	41.76	39.75(-0.38)	38.82(-0.56)	37.86(-0.18)	37.94	-1.9	-9	56(1.1)	-50	[-6]	[-12]	[-3]	-75	-118	DT	0.1	OpenShort?	(-9)	-3	-3	6	-20	-1.2,5	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.82(hourly_sma_10 2.32%) 39.75(hourly_sma_20 4.77%) 41.76(daily_ema_10 10.07%) 43.07(daily_ema_20 13.52%)

2	Dec/15	14	43.07	41.76	39.9(-0.4)	39.04(-0.66)	37.93(-0.29)	38	-1.8	-9	55(1.3)	-50	[-7]	[-15]	[1]	-77	-150	DP	0	OpenShort	(-7)	-5	12	8	-20	-1.2,3	40
3	Dec/15	13	43.07	41.76	40.06(-0.52)	39.3(-0.73)	38.04(-1.4)	37.72	-1.9	-9	54(2.3)	-50	[-9]	[-34]	[-13]	-89	-409	DT	-0.2	OpenShort	(-8)	-23	-6	-1	-20	-1.6,1	40
4	Dec/15	12	43.07	41.76	40.27(-0.42)	39.59(-0.23)	38.58(-1.25)	37.85	-1.9	-9	52(3.5)	-50	[-7]	[-27]	[-21]	-92	-490	DT	-0.5	OpenShort	(-8)	-21	4	-5	-20	-1.7,1	40
5	Dec/15	11	43.07	41.76	40.44(-0.32)	39.68(-0.43)	39.07(-1.78)	37.76	-1.9	-9	48(5.5)	-50	[-5]	[-37]	[-33]	-100	-788	DT	-1	HoldShort	(-8)	-30	-25	-28	-20	-2,0	40

6	Dec/15	10	43.07	41.76	40.57(-0.27)	39.85(-0.37)	39.78(-1.02)	38.35	-1.7	-9	43(4.4)	-50	[-5]	[-24]	[-20]	-86	-532	DT	-1.2	OpenShort	(-4)	-17	-7	-21	-20	-1.9,12	40
7	Dec/15	9	43.07	41.76	40.68(-0.25)	40(-0.45)	40.19(-0.99)	38.52	-1.6	-9	38(3.7)	-50	[-4]	[-24]	[-42]	-76	-524	DT	-1.6	OpenShort?	(-4)	-16	-76	-28	-20	-2,24	40
8	Dec/14	15	43.64	42.52	40.78(-0.02)	40.18(-0.37)	40.19(0)	40.4	-1.2	-9	35(0)	-30	[-0]	[-6]	[11]	-17	-71	DP	-0.2	OpenShort?	(-0)	0	6	3	20	-0.4,43	41
9	Dec/14	14	43.64	42.52	40.79(-0.1)	40.33(-0.71)	40.59(0.74)	40.26	-1.2	-9	35(0.2)	-40	[-2]	[3]	[-2]	-23	163	RG	-0.3	Wait	(-1)	12	-42	3	20	-0.6,42	41
10	Dec/14	13	43.64	42.52	40.83(-0.05)	40.62(-0.15)	40.29(0.93)	41.31	-0.8	-9	34(-0.3)	0	[-1]	[11]	[28]	7	407	UR	1.1	SmallShort	(1)	16	42	18	20	0.5,44	41

11	Dec/14	12	43.64	42.52	40.85(-0.15)	40.68(-0.17)	39.92(0.3)	40.28	-1.2	-9	35(-0.3)	-50	[-3]	[0]	[-2]	-27	92	DT	0.4	OpenShort	(-3)	5	-12	27	-20	-0.6,38	41
12	Dec/14	11	43.64	42.52	40.91(-0.07)	40.75(-0.17)	39.8(0.05)	40.59	-1.1	-9	35(0.1)	-45	[-1]	[-3]	[5]	-31	5	DP	0.8	OpenShort	(-3)	1	3	22	8	-0.3,27	41
13	Dec/14	10	43.64	42.52	40.94(-0.12)	40.82(-0.32)	39.78(-0.75)	40.51	-1.1	-9	35(-0.2)	-25	[-2]	[-18]	[27]	-47	-177	DP	0.8	OpenShort	(-1)	-13	73	8	13	-0.4,13	41
14	Dec/13	15	44.38	43.1	40.99(-0.51)	40.95(-0.61)	40.08(-2.12)	38.79	-1.5	-9	35(9.9)	-50	[-9]	[-45]	[-32]	-108	-558	DT	-1.3	HoldShort?	(-6)	-35	-25	-27	-20	-2.3,0	44
15	Dec/13	14	44.38	43.1	41.2(-0.46)	41.2(-0.22)	40.95(-1.21)	39.39	-1.4	-9	25(0.3)	-50	[-8]	[-26]	[-33]	-98	-275	DT	-1.7	HoldShort	(-7)	-20	-16	-44	-20	-2,2	44

16	Dec/13	13	44.38	43.1	41.39(-0.41)	41.29(-0.17)	41.45(-0.62)	39.77	-1.3	-9	25(0.1)	-50	[-7]	[-16]	[-34]	-72	-133	DT	-1.9	OpenShort	(-7)	-10	-27	-42	-20	-1.8,23	44
17	Dec/13	12	44.38	43.1	41.56(-0.29)	41.36(-0.07)	41.71(-0.48)	40.43	-1.1	-9	25(-0.1)	-50	[-5]	[-12]	[-34]	-27	-99	DT	-1.4	OpenShort	(-6)	-8	-62	-13	-20	-1.3,56	44
18	Dec/13	11	44.38	43.1	41.68(-0.02)	41.39(0.32)	41.91(0.12)	42.02	-0.7	-9	25(-0.5)	-50	[-0]	[2]	[-7]	35	129	RG	0.1	Wait	(-2)	2	-42	21	20	0.4,75	44
19	Dec/13	10	44.38	43.1	41.69(0.1)	41.26(0.59)	41.86(1.06)	43.12	-0.3	-9	25(1.2)	0	[2]	[21]	[36]	53	505	RG	1.4	SmallShort	(2)	18	47	24	20	1.6,63	44
20	Dec/12	15	45.1	43.61	41.65(0.07)	41.02(0.05)	41.42(0.75)	41.91	-0.8	-8	24(1.2)	15	[1]	[12]	[24]	12	176	UT	0.6	OpenLong?	(-2)	13	37	10	20	0.3,54	55

21	Dec/12	14	45.1	43.61	41.62(-0.1)	41(-0.17)	41.11(0.22)	40.99	-1.1	-8	23(0.3)	-50	[-2]	[1]	[-1]	-29	9	RG	-0.1	Wait	(0)	4	-13	7	20	-0.7,39	55
22	Dec/12	13	45.1	43.61	41.66(-0.05)	41.07(0.05)	41.02(0.37)	41.32	-1	-8	23(0.1)	-40	[-1]	[5]	[1]	-18	67	UR	0.3	SmallShort	(-1)	6	-17	25	20	-0.4,42	55
23	Dec/12	12	45.1	43.61	41.68(-0.02)	41.05(0.05)	40.87(0.54)	41.74	-0.9	-8	23(-0.2)	-5	[-0]	[8]	[20]	-19	169	UR	1	SmallShort	(0)	9	18	25	20	0.1,29	55
24	Dec/12	11	45.1	43.61	41.69(-0.12)	41.03(-0.41)	40.65(0.1)	41.29	-1	-8	23(0)	-10	[-2]	[-3]	[27]	-51	46	DP	0.7	OpenShort	(-2)	2	42	15	20	-0.5,12	55
25	Dec/12	10	45.1	43.61	41.74(-0.26)	41.2(-0.7)	40.61(-0.71)	40.25	-1.3	-8	23(1.7)	-50	[-4]	[-20]	[-5]	-93	-274	DT	-0.4	OpenShort	(-4)	-12	-9	-2	-15	-1.7,0	55

26	Dec/12	9	45.1	43.61	41.85(-0.17)	41.49(-0.65)	40.9(-0.56)	40.47	-1.2	-8	21(1.7)	-50	[-3]	[-16]	[-6]	-93	-299	DT	-0.5	OpenShort?	(-4)	-9	-4	-5	-20	-1.7,0	55
27	Dec/9	15	45.8	43.62	41.92(-0.17)	41.76(-0.48)	41.13(-0.24)	40.58	-1.1	-10	19(4.7)	-50	[-3]	[-11]	[-12]	-95	-210	DT	-0.7	OpenShort?	(-3)	-4	-8	-14	-20	-1.8,0	43
28	Dec/9	14	45.8	43.62	41.99(-0.17)	41.96(-0.36)	41.23(-0.41)	40.78	-1.1	-10	15(1.3)	-50	[-3]	[-12]	[-15]	-86	-223	DT	-0.7	OpenShort	(-3)	-7	-9	-9	-20	-1.8,9	43
29	Dec/9	13	45.8	43.62	42.06(-0.14)	42.11(-0.43)	41.4(-0.96)	41.01	-1	-10	13(1.1)	-50	[-2]	[-22]	[-17]	-77	-354	DT	-0.6	OpenShort	(-2)	-16	-25	-5	-20	-1.7,16	43
30	Dec/9	12	45.8	43.62	42.12(-0.05)	42.29(0.14)	41.8(-0.64)	41.65	-0.9	-10	12(0.1)	-50	[-1]	[-12]	[-12]	-54	-226	DT	-0.3	OpenShort	(-1)	-11	2	-14	-20	-0.8,16	43

31	Dec/9	11	45.8	43.62	42.14(-0.14)	42.23(-0.05)	42.07(-0.73)	41.6	-0.9	-10	12(0)	-50	[-2]	[-15]	[-9]	-60	-179	DT	-0.8	OpenShort	(-1)	-12	19	-43	-20	-1,15	43
32	Dec/9	10	45.8	43.62	42.2(-0.26)	42.25(-0.14)	42.38(-0.75)	41.13	-1	-10	12(0.3)	-50	[-4]	[-17]	[-25]	-61	-170	DT	-2.2	OpenShort	(-3)	-13	-19	-44	-20	-1.9,37	43
33	Dec/9	9	45.8	43.62	42.31(-0.14)	42.31(-0.12)	42.7(-0.28)	41.61	-0.9	-10	12(0.3)	-50	[-2]	[-8]	[-27]	-13	-103	DT	-2	OpenShort?	(-3)	-5	-50	-20	-20	-1.3,70	43
34	Dec/8	15	46.34	44.05	42.37(-0.16)	42.36(0.19)	42.82(0.09)	42.93	-0.7	-7	12(-3.4)	-40	[-3]	[2]	[5]	70	320	UR	0.2	SmallShort?	(0)	2	-6	15	20	1,95	41
35	Dec/8	14	46.34	44.05	42.44(-0.31)	42.28(0.19)	42.78(0.97)	43.1	-0.7	-7	15(-7.4)	-30	[-5]	[15]	[12]	72	716	UR	0.5	SmallShort	(-2)	16	-2	28	20	1,97	41

36	Dec/8	13	46.34	44.05	42.57(-0.35)	42.2(0.29)	42.37(0.64)	43.15	-0.7	-7	22(-5)	-30	[-6]	[11]	[18]	47	647	UR	0.8	SmallShort	(-6)	11	18	25	20	0.6,82	41
37	Dec/8	12	46.34	44.05	42.72(-0.44)	42.08(0.14)	42.1(0.48)	42.68	-0.8	-7	27(-5.8)	-40	[-7]	[6]	[16]	25	552	UR	0.5	SmallShort	(-7)	8	18	34	20	-0,75	41
38	Dec/8	11	46.34	44.05	42.91(-0.53)	42.08(0)	42.1(0)	42.23	-0.9	-7	33(-4.4)	-50	[-9]	[-3]	[-1]	-12	371	DT	0.2	OpenShort	(-9)	0	-21	21	20	-0.4,48	41
39	Dec/8	10	46.34	44.05	43.14(-0.51)	42.02(0.31)	41.9(0.5)	42.77	-0.8	-7	38(-6.2)	-30	[-8]	[8]	[31]	-29	552	UR	0.5	SmallShort	(-8)	8	64	14	20	-0.2,26	41
40	Dec/8	9	46.34	44.05	43.36(-0.71)	41.89(-0.4)	41.69(-0.83)	41.15	-1.1	-7	44(-0.6)	-50	[-12]	[-21]	[-14]	-78	-9	DT	-0.3	HoldShort?	(-13)	-14	-23	-3	-20	-1.1,0	41

41	Dec/7	15	46.52	44.31	43.67(-0.68)	42.06(-0.21)	42.04(-0.07)	41.73	-1.1	-9	44(-4)	-50	[-11]	[-7]	[-1]	-74	220	DT	-0.2	OpenShort?	(-10)	-1	1	-1	-12	-1,1	37
42	Dec/7	14	46.52	44.31	43.97(-0.66)	42.15(-0.38)	42.07(-0.17)	41.7	-1.1	-9	48(-1.3)	-50	[-11]	[-10]	[-5]	-72	91	DT	-0.2	OpenShort	(-12)	-3	-16	1	2	-1,3	37
43	Dec/7	13	46.52	44.31	44.26(-0.52)	42.31(-0.14)	42.07(0)	42.1	-1	-9	50(-0.2)	-50	[-9]	[-4]	[0]	-69	29	DT	-0	OpenShort	(-10)	0	-5	4	10	-1,6	37
44	Dec/7	12	46.52	44.31	44.49(-0.45)	42.37(-0.49)	42.14(0.12)	42.22	-1	-9	50(0.7)	-50	[-7]	[-5]	[5]	-70	-34	DP	0	OpenShort	(-9)	2	-6	6	20	-1,5	37
45	Dec/7	11	46.52	44.31	44.69(-0.47)	42.58(-0.84)	42.09(0.07)	42.37	-0.9	-9	49(0.4)	-35	[-8]	[-9]	[18]	-75	-37	DP	0.1	OpenShort	(-7)	1	16	5	20	-1.1,3	37

46	Dec/7	10	46.52	44.31	44.9(-0.55)	42.94(-0.95)	42.06(-0.47)	41.95	-1	-9	49(2.2)	-50	[-9]	[-19]	[3]	-82	-232	DP	-0.1	OpenShort	(-10)	-8	-2	5	20	-1.3,1	37
47	Dec/7	9	46.52	44.31	45.15(-0.4)	43.35(-1.05)	42.26(-0.52)	42.01	-1	-9	47(2.6)	-50	[-7]	[-20]	[-1]	-87	-431	DT	-0.1	OpenShort?	(-9)	-9	-7	3	7	-1.5,1	37
48	Dec/6	15	46.99	44.55	45.33(-0.26)	43.81(-1.02)	42.48(-0.28)	42.18	-1.1	-10	44(1.7)	-50	[-4]	[-15]	[-6]	-89	-500	DT	-0.2	OpenShort?	(-7)	-5	8	-30	-20	-1.6,1	31
49	Dec/6	14	46.99	44.55	45.45(-0.37)	44.26(-1.27)	42.6(-1.11)	41.98	-1.1	-10	42(4.1)	-50	[-6]	[-30]	[-17]	-98	-668	DT	-0.3	OpenShort	(-5)	-18	-12	-33	-20	-1.9,0	31
50	Dec/6	13	46.99	44.55	45.62(-0.33)	44.83(-0.99)	43.08(-1.71)	42.29	-1.1	-10	38(4.3)	-50	[-5]	[-37]	[-26]	-97	-822	DT	-0.5	OpenShort	(-6)	-27	-17	-32	-20	-2,3	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI