|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $41.2800 One month high (close): $57.7450
COIN Daily Change: -2.5% Daily StdDev 6.15% COIN EMA_5_Trend: -1.96% 10Minute StdDev: $2.1675
Latest Price : $41.28(-2.5%) | Fri. Dec 9, 2022($0.9) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($1.4) Tue. Dec 6, 2022($2.2) Mon. Dec 5, 2022($0.9) Fri. Dec 2, 2022($0.9) Thu. Dec 1, 2022($1.4) Wed. Nov 30, 2022($0.8)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.2
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 46.52 | 44.31 | 43.67(-0.68) | 42.06(-0.21) | 42.04(-0.07) | 41.73 | -1.1 | | -9 | 45(-3.2) | -50 | [-11] | [-7] | [-1] | -74 | 210 | DT | -0.2 | OpenShort? | | (-10) | -1 | 1 | -1 | -12 | -1,1 | 37 | Sample size 50 Avg positive next hour return: 1.15%(52%) Avg negative next hour return: -1.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.06(hourly_sma_10 0.79%) 43.67(hourly_sma_20 4.65%) 44.31(daily_ema_10 6.18%) 46.52(daily_ema_20 11.48%)
|
| | | 2 | Dec/7 | 14 | 46.52 | 44.31 | 43.97(-0.66) | 42.15(-0.38) | 42.07(-0.17) | 41.7 | -1.1 | | -9 | 48(-1.3) | -50 | [-11] | [-10] | [-5] | -72 | 82 | DT | -0.2 | OpenShort | | (-12) | -3 | -16 | 1 | 2 | -1,3 | 37 | | 3 | Dec/7 | 13 | 46.52 | 44.31 | 44.26(-0.52) | 42.31(-0.14) | 42.07(0) | 42.1 | -1 | | -9 | 50(-0.2) | -50 | [-9] | [-5] | [-0] | -69 | 22 | DT | -0 | OpenShort | | (-11) | 0 | -5 | 4 | 10 | -1,6 | 37 | | 4 | Dec/7 | 12 | 46.52 | 44.31 | 44.49(-0.45) | 42.37(-0.49) | 42.14(0.12) | 42.22 | -1 | | -9 | 50(0.7) | -50 | [-7] | [-5] | [5] | -70 | -40 | DP | 0 | OpenShort | | (-9) | 2 | -6 | 6 | 20 | -1,5 | 37 | | 5 | Dec/7 | 11 | 46.52 | 44.31 | 44.69(-0.47) | 42.58(-0.84) | 42.09(0.07) | 42.37 | -0.9 | | -9 | 49(0.4) | -35 | [-8] | [-9] | [18] | -75 | -45 | DP | 0.1 | OpenShort | | (-8) | 1 | 17 | 5 | 20 | -1.1,3 | 37 | | | | |
| 6 | Dec/7 | 10 | 46.52 | 44.31 | 44.9(-0.55) | 42.94(-0.95) | 42.06(-0.47) | 41.95 | -1 | | -9 | 49(2.2) | -50 | [-9] | [-19] | [3] | -82 | -238 | DP | -0.1 | OpenShort | | (-10) | -8 | -2 | 5 | 20 | -1.3,1 | 37 | | 7 | Dec/7 | 9 | 46.52 | 44.31 | 45.15(-0.4) | 43.35(-1.05) | 42.26(-0.52) | 42.01 | -1 | | -9 | 47(2.6) | -50 | [-7] | [-20] | [-1] | -87 | -435 | DT | -0.1 | OpenShort? | | (-9) | -9 | -7 | 3 | 7 | -1.5,1 | 37 | | 8 | Dec/6 | 15 | 46.99 | 44.55 | 45.33(-0.26) | 43.81(-1.02) | 42.48(-0.28) | 42.18 | -1.1 | | -10 | 44(1.7) | -50 | [-4] | [-15] | [-1] | -89 | -503 | DT | -0.2 | OpenShort? | | (-7) | -5 | 8 | 3 | -20 | -1.6,1 | 31 | | 9 | Dec/6 | 14 | 46.99 | 44.55 | 45.45(-0.37) | 44.26(-1.27) | 42.6(-1.11) | 41.98 | -1.1 | | -10 | 42(4.1) | -50 | [-6] | [-30] | [-12] | -98 | -669 | DT | -0.3 | OpenShort | | (-5) | -18 | -12 | -0 | -20 | -1.9,0 | 31 | | 10 | Dec/6 | 13 | 46.99 | 44.55 | 45.62(-0.33) | 44.83(-0.99) | 43.08(-1.71) | 42.29 | -1.1 | | -10 | 38(4.3) | -50 | [-5] | [-37] | [-21] | -97 | -821 | DT | -0.5 | OpenShort | | (-6) | -27 | -17 | 3 | -20 | -2,3 | 31 | | | | |
| 11 | Dec/6 | 12 | 46.99 | 44.55 | 45.77(-0.3) | 45.28(-1.11) | 43.83(-1.42) | 42.73 | -1 | | -10 | 34(3.8) | -50 | [-5] | [-34] | [-21] | -97 | -714 | DT | -0.7 | OpenShort | | (-4) | -23 | -19 | -7 | -20 | -2,3 | 31 | | 12 | Dec/6 | 11 | 46.99 | 44.55 | 45.91(-0.26) | 45.79(-0.93) | 44.46(-1.53) | 43.23 | -0.9 | | -10 | 30(3.5) | -50 | [-4] | [-34] | [-16] | -97 | -694 | DT | -0.9 | OpenShort | | (-5) | -24 | 17 | -29 | -20 | -2,3 | 31 | | 13 | Dec/6 | 10 | 46.99 | 44.55 | 46.03(-0.35) | 46.22(-0.92) | 45.15(-1.91) | 42.8 | -1 | | -10 | 27(6.5) | -50 | [-6] | [-40] | [-53] | -106 | -821 | DT | -2 | HoldShort | | (-5) | -31 | -58 | -34 | -20 | -2.8,14 | 31 | | 14 | Dec/6 | 9 | 46.99 | 44.55 | 46.19(-0.04) | 46.65(-0.3) | 46.03(-1.18) | 44.36 | -0.6 | | -10 | 20(0.6) | -50 | [-1] | [-22] | [-46] | -76 | -647 | DT | -1.9 | HoldShort? | | (-2) | -19 | -58 | -38 | -20 | -2.1,27 | 31 | | 15 | Dec/5 | 15 | 47.7 | 44.51 | 46.21(-0.04) | 46.79(-0.17) | 46.58(-0.34) | 45.98 | -0.4 | | -11 | 19(1.4) | -50 | [-1] | [-7] | [-9] | -10 | -98 | DT | -0.7 | OpenShort? | | (2) | -5 | 3 | -18 | -20 | -0.3,48 | 39 | | | | |
| 16 | Dec/5 | 14 | 47.7 | 44.51 | 46.23(0.06) | 46.87(-0.17) | 46.74(-0.87) | 45.9 | -0.4 | | -11 | 18(-0.8) | -50 | [1] | [-16] | [-22] | -4 | -341 | DR | -1 | OpenShort | | (-1) | -14 | -27 | -25 | -20 | -0.4,56 | 39 | | 17 | Dec/5 | 13 | 47.7 | 44.51 | 46.2(0.26) | 46.95(0.21) | 47.15(-0.27) | 46.65 | -0.2 | | -11 | 19(-1.5) | -45 | [4] | [-2] | [-9] | 37 | -219 | DR | -0.6 | OpenShort | | (3) | -4 | -3 | -7 | -20 | 0.5,74 | 39 | | 18 | Dec/5 | 12 | 47.7 | 44.51 | 46.08(0.46) | 46.85(0.45) | 47.28(-0.04) | 46.74 | -0.2 | | -11 | 20(-5.8) | -45 | [7] | [4] | [-21] | 43 | -317 | CR | -0.6 | HoldShort | | (4) | -1 | -30 | -15 | -20 | 0.7,75 | 39 | | 19 | Dec/5 | 11 | 47.7 | 44.51 | 45.87(0.66) | 46.64(0.54) | 47.3(0.7) | 47.59 | -0 | | -11 | 26(-4.1) | 30 | [11] | [18] | [12] | 71 | -99 | UT | 0.2 | OpenLong | | (10) | 11 | 29 | -4 | 20 | 1.4,86 | 39 | | 20 | Dec/5 | 10 | 47.7 | 44.51 | 45.57(0.35) | 46.39(0.19) | 46.97(-0.3) | 46.78 | -0.2 | | -11 | 30(-3.3) | -50 | [6] | [-2] | [-14] | 59 | -139 | DR | -0.1 | OpenShort | | (10) | -5 | -37 | -5 | -13 | 0.8,89 | 39 | | | | |
| 21 | Dec/5 | 9 | 47.7 | 44.51 | 45.41(0.62) | 46.3(0.59) | 47.11(0.77) | 47.84 | 0 | | -11 | 34(1.2) | 35 | [10] | [19] | [16] | 88 | 125 | UT | 0.5 | OpenLong? | | (10) | 12 | 13 | 7 | 20 | 1.5,100 | 39 | | 22 | Dec/2 | 15 | 48.28 | 44.41 | 45.13(0.53) | 46.03(0.39) | 46.75(0.73) | 47.47 | -0.2 | | -12 | 32(3.5) | 30 | [9] | [17] | [20] | 83 | 183 | UT | 0.5 | OpenLong? | | (9) | 12 | 26 | 0 | 20 | 1.5,95 | 35 | | 23 | Dec/2 | 14 | 48.28 | 44.41 | 44.89(0.38) | 45.85(0.28) | 46.41(0.91) | 46.74 | -0.3 | | -12 | 29(0.3) | 10 | [6] | [18] | [13] | 75 | 259 | RG | 0.2 | Wait | | (8) | 15 | 19 | 1 | 20 | 1.2,95 | 35 | | 24 | Dec/2 | 13 | 48.28 | 44.41 | 44.72(0.29) | 45.72(0.18) | 45.99(0.33) | 46.21 | -0.4 | | -12 | 29(0.2) | -35 | [5] | [7] | [-3] | 67 | 131 | CR | 0.1 | HoldShort | | (6) | 5 | -20 | 5 | 20 | 1,92 | 35 | | 25 | Dec/2 | 12 | 48.28 | 44.41 | 44.59(0.43) | 45.64(0.13) | 45.84(0.84) | 46.77 | -0.3 | | -12 | 28(1.6) | 15 | [7] | [16] | [18] | 83 | 273 | UT | 0.6 | OpenLong | | (6) | 13 | 7 | 18 | 20 | 1.5,95 | 35 | | | | |
| 26 | Dec/2 | 11 | 48.28 | 44.41 | 44.4(0.34) | 45.58(0.29) | 45.46(0.35) | 46.57 | -0.3 | | -12 | 27(1.4) | -0 | [5] | [9] | [16] | 71 | 249 | RG | 0.8 | SmallShort | | (7) | 6 | 28 | 7 | 20 | 1.6,81 | 35 | | 27 | Dec/2 | 10 | 48.28 | 44.41 | 44.25(0.25) | 45.45(0.33) | 45.3(0.09) | 45.8 | -0.5 | | -12 | 25(0.8) | -15 | [4] | [5] | [14] | 53 | 127 | RG | 0.4 | Wait | | (4) | 1 | 44 | 1 | -7 | 1.2,73 | 35 | | 28 | Dec/2 | 9 | 48.28 | 44.41 | 44.14(0.07) | 45.3(0.44) | 45.26(-0.44) | 44.61 | -0.7 | | -12 | 25(0) | -50 | [1] | [-4] | [-27] | 28 | -64 | DR | -0.5 | OpenShort? | | (2) | -7 | -27 | -13 | -20 | 0.4,68 | 35 | | 29 | Dec/1 | 15 | 48.66 | 44.44 | 44.11(0.23) | 45.1(0.78) | 45.46(0.07) | 45.34 | -0.6 | | -15 | 25(1.5) | -50 | [4] | [7] | [-8] | 51 | 75 | CR | -0.1 | HoldShort? | | (3) | 1 | 7 | -6 | -20 | 1,76 | 44 | | 30 | Dec/1 | 14 | 48.66 | 44.44 | 44.01(0.32) | 44.75(0.52) | 45.43(-0.63) | 45.16 | -0.6 | | -15 | 23(-0.6) | -50 | [5] | [-6] | [-11] | 51 | -203 | DR | -0.2 | OpenShort | | (3) | -10 | -18 | -8 | -20 | 0.9,78 | 44 | | | | |
| 31 | Dec/1 | 13 | 48.66 | 44.44 | 43.87(0.37) | 44.52(0.66) | 45.72(0.26) | 45.65 | -0.6 | | -15 | 24(0.7) | -20 | [6] | [9] | [2] | 66 | 109 | RG | -0.1 | Wait | | (7) | 4 | -0 | -6 | 20 | 1.4,81 | 44 | | 32 | Dec/1 | 12 | 48.66 | 44.44 | 43.71(0.37) | 44.23(0.68) | 45.6(0.62) | 45.66 | -0.6 | | -15 | 23(1.2) | -10 | [6] | [15] | [6] | 68 | 240 | RG | 0 | Wait | | (7) | 10 | 7 | -19 | 20 | 1.6,78 | 44 | | 33 | Dec/1 | 11 | 48.66 | 44.44 | 43.55(0.32) | 43.93(0.5) | 45.32(1.32) | 45.47 | -0.6 | | -15 | 22(1.4) | 5 | [5] | [25] | [11] | 74 | 446 | RG | 0.1 | Wait | | (6) | 21 | 7 | -7 | 20 | 1.6,84 | 44 | | 34 | Dec/1 | 10 | 48.66 | 44.44 | 43.41(0.23) | 43.71(0.39) | 44.73(1.45) | 45.27 | -0.6 | | -15 | 20(1.1) | -20 | [4] | [26] | [1] | 84 | 556 | RG | 0.5 | Wait | | (5) | 23 | -43 | 14 | 20 | 1.7,91 | 44 | | 35 | Dec/1 | 9 | 48.66 | 44.44 | 43.31(0.39) | 43.54(0.79) | 44.09(1.85) | 46.48 | -0.4 | | -15 | 19(6.1) | 5 | [6] | [36] | [52] | 125 | 802 | RG | 2.3 | SmallShort? | | (7) | 30 | 51 | 60 | 20 | 3,100 | 44 | | | | |
| 36 | Nov/30 | 15 | 49.39 | 44.76 | 43.14(0.07) | 43.2(0.3) | 43.29(1) | 45.09 | -0.7 | | -17 | 13(2.2) | -5 | [1] | [16] | [37] | 95 | 625 | RG | 2.5 | SmallShort? | | (4) | 16 | 26 | 58 | 20 | 2.7,77 | 52 | | 37 | Nov/30 | 14 | 49.39 | 44.76 | 43.11(0.05) | 43.07(0.21) | 42.86(0.8) | 44.4 | -0.8 | | -17 | 11(0.4) | -10 | [1] | [12] | [45] | 43 | 450 | RG | 2.4 | SmallShort | | (0) | 13 | 76 | 29 | 20 | 2,43 | 52 | | 38 | Nov/30 | 13 | 49.39 | 44.76 | 43.09(-0.21) | 42.98(-0.32) | 42.52(-0.37) | 42.46 | -1.2 | | -17 | 11(-0.4) | -50 | [-3] | [-13] | [5] | -55 | -36 | DP | -0.1 | OpenShort | | (-4) | -6 | 22 | -6 | -17 | -1,20 | 52 | | 39 | Nov/30 | 12 | 49.39 | 44.76 | 43.18(-0.35) | 43.12(-0.37) | 42.68(-0.77) | 41.91 | -1.3 | | -17 | 11(-0.2) | -50 | [-6] | [-20] | [-24] | -79 | -134 | DT | -1.2 | HoldShort | | (-5) | -13 | -31 | -17 | -20 | -2,21 | 52 | | 40 | Nov/30 | 11 | 49.39 | 44.76 | 43.33(-0.16) | 43.28(0.14) | 43.01(-0.23) | 42.71 | -1.1 | | -17 | 11(-0.2) | -50 | [-3] | [-6] | [-11] | -43 | -38 | DT | -0.5 | OpenShort | | (-4) | -4 | -3 | -8 | -20 | -0.9,30 | 52 | | | | |
| 41 | Nov/30 | 10 | 49.39 | 44.76 | 43.4(-0.32) | 43.22(0.05) | 43.11(-0.42) | 42.78 | -1.1 | | -17 | 11(-2.2) | -50 | [-5] | [-11] | [-9] | -38 | 70 | DT | -0.5 | OpenShort | | (-3) | -7 | -2 | -10 | -20 | -0.9,35 | 52 | | 42 | Nov/30 | 9 | 49.39 | 44.76 | 43.54(-0.3) | 43.2(0.09) | 43.29(-0.35) | 42.84 | -1.1 | | -17 | 14(-1.4) | -50 | [-5] | [-9] | [-11] | -27 | 51 | DT | -0.6 | OpenShort? | | (-5) | -6 | -13 | -4 | -20 | -0.9,46 | 52 | | 43 | Nov/29 | 15 | 50.23 | 45.63 | 43.67(-0.14) | 43.16(0.07) | 43.44(-0.28) | 43.17 | -1.1 | | -19 | 15(1.3) | -50 | [-2] | [-8] | [-6] | -18 | -38 | DT | -0.3 | OpenShort? | | (-5) | -5 | -12 | -2 | -16 | -0.6,47 | 44 | | 44 | Nov/29 | 14 | 50.23 | 45.63 | 43.73(-0.07) | 43.13(0.12) | 43.56(0.02) | 43.48 | -1 | | -19 | 14(0) | -50 | [-1] | [-3] | [4] | -8 | 12 | DP | -0.1 | OpenShort | | (-2) | 0 | 7 | 1 | 20 | -0.3,50 | 44 | | 45 | Nov/29 | 13 | 50.23 | 45.63 | 43.76(-0.16) | 43.08(0.02) | 43.55(0.48) | 43.3 | -1.1 | | -19 | 14(-0.3) | -50 | [-3] | [4] | [0] | -15 | 167 | RG | -0.3 | Wait | | (-2) | 8 | -11 | 4 | 20 | -0.5,48 | 44 | | | | |
| 46 | Nov/29 | 12 | 50.23 | 45.63 | 43.83(-0.18) | 43.07(-0.21) | 43.34(0.51) | 43.58 | -1 | | -19 | 14(-0.5) | -45 | [-3] | [2] | [11] | -11 | 241 | UR | 0.3 | SmallShort | | (-3) | 8 | -4 | 12 | 20 | -0.3,47 | 44 | | 47 | Nov/29 | 11 | 50.23 | 45.63 | 43.91(0.07) | 43.16(-0.07) | 43.12(0.61) | 43.68 | -1 | | -19 | 14(-0.2) | -20 | [1] | [6] | [11] | -10 | 34 | RG | 0.6 | Wait | | (-3) | 10 | -2 | 26 | 20 | -0.2,45 | 44 | | 48 | Nov/29 | 10 | 50.23 | 45.63 | 43.88(0.02) | 43.19(-0.18) | 42.86(0.3) | 43.74 | -1 | | -19 | 15(-0.1) | -30 | [0] | [-0] | [11] | -27 | 24 | RG | 0.9 | SmallShort | | (1) | 5 | 11 | -9 | 20 | -0.1,26 | 44 | | 49 | Nov/29 | 9 | 50.23 | 45.63 | 43.87(0.11) | 43.27(-0.23) | 42.73(0.31) | 43.44 | -1 | | -19 | 15(-0.6) | -5 | [2] | [-0] | [21] | -48 | -130 | RG | 0.7 | Wait? | | (1) | 5 | 46 | -16 | 20 | -0.4,12 | 44 | | 50 | Nov/28 | 15 | 51.34 | 46.6 | 43.82(-0.07) | 43.37(-0.46) | 42.6(-0.49) | 42.28 | -1.3 | | -21 | 15(1.9) | -50 | [-1] | [-17] | [-14] | -88 | -404 | DT | -0.3 | OpenShort? | | (-1) | -8 | -6 | -29 | -20 | -1.5,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|