|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $61.7400 One month high (close): $82.6850
COIN Daily Change: -8.33% Daily StdDev 7.24% COIN EMA_5_Trend: -0.41% 10Minute StdDev: $2.2592
Latest Price : $61.95(-8.33%) | Mon. Oct 3, 2022($1.8) Fri. Sep 30, 2022($2.2) Thu. Sep 29, 2022($2.4) Wed. Sep 28, 2022($1.7) Tue. Sep 27, 2022($1.5) Mon. Sep 26, 2022($1.6) Fri. Sep 23, 2022($3) Thu. Sep 22, 2022($3.2)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 69.31 | 65.74 | 63.73(-0.42) | 62.96(-0.82) | 61.3(0.08) | 61.42 | -1.2 | | -8 | 33(-0.2) | -50 | [-6] | [-8] | [5] | -71 | 112 | DP | 0.1 | OpenShort? | | (-5) | 1 | 15 | 2 | -3 | -1.1,7 | 28 | Sample size 50 Avg positive next hour return: 0.9%(46%) Avg negative next hour return: -0.72%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.96(hourly_sma_10 2.51%) 63.73(hourly_sma_20 3.76%) 65.74(daily_ema_10 7.03%) 69.31(daily_ema_20 12.85%)
|
| | | 2 | Sep/29 | 14 | 69.31 | 65.74 | 64(-0.2) | 63.48(-0.97) | 61.25(-0.83) | 60.69 | -1.3 | | -8 | 33(2) | -50 | [-3] | [-21] | [-15] | -82 | -528 | DT | -0.3 | OpenShort | | (-6) | -12 | -19 | 0 | -20 | -1.5,6 | 28 | | 3 | Sep/29 | 13 | 69.31 | 65.74 | 64.13(-0.14) | 64.1(-0.68) | 61.76(-1.73) | 61.61 | -1.2 | | -8 | 31(1.1) | -50 | [-2] | [-31] | [-11] | -72 | -708 | DT | -0.1 | OpenShort | | (-2) | -24 | 0 | -4 | -20 | -1.2,8 | 28 | | 4 | Sep/29 | 12 | 69.31 | 65.74 | 64.22(-0.09) | 64.54(-0.46) | 62.85(-1.37) | 61.59 | -1.2 | | -8 | 30(0.9) | -50 | [-1] | [-25] | [-20] | -78 | -681 | DT | -0.6 | HoldShort | | (-2) | -19 | 6 | -25 | -20 | -1.3,5 | 28 | | 5 | Sep/29 | 11 | 69.31 | 65.74 | 64.28(-0.14) | 64.84(-0.23) | 63.72(-1.36) | 61.32 | -1.2 | | -8 | 29(1.6) | -50 | [-2] | [-23] | [-34] | -83 | -677 | DT | -1.3 | OpenShort | | (-2) | -19 | 6 | -53 | -20 | -1.6,7 | 28 | | | | |
| 6 | Sep/29 | 10 | 69.31 | 65.74 | 64.37(-0.23) | 64.99(-0.28) | 64.6(-1.75) | 61.02 | -1.3 | | -8 | 28(2.7) | -50 | [-3] | [-29] | [-50] | -59 | -745 | DT | -2 | OpenShort | | (-2) | -24 | -43 | -39 | -20 | -1.9,39 | 28 | | 7 | Sep/29 | 9 | 69.31 | 65.74 | 64.52(-0.12) | 65.17(0.15) | 65.75(-1.02) | 63.14 | -0.9 | | -8 | 25(0.4) | -50 | [-2] | [-16] | [-48] | -4 | -350 | DT | -1.6 | OpenShort? | | (-1) | -14 | -78 | -22 | -20 | -0.8,66 | 28 | | 8 | Sep/28 | 15 | 69.62 | 67.21 | 64.6(0.19) | 65.07(0.68) | 66.43(0.3) | 67.2 | -0.4 | | -4 | 25(0.9) | 10 | [3] | [8] | [14] | 75 | 276 | RG | 0.5 | Wait? | | (3) | 4 | 23 | -1 | 20 | 1.6,85 | 45 | | 9 | Sep/28 | 14 | 69.62 | 67.21 | 64.48(0.36) | 64.63(0.23) | 66.23(0.41) | 66.03 | -0.6 | | -4 | 24(-1.6) | 15 | [5] | [7] | [9] | 58 | -39 | UT | -0.1 | OpenLong | | (1) | 6 | 7 | -6 | 20 | 1,83 | 45 | | 10 | Sep/28 | 13 | 69.62 | 67.21 | 64.25(0.39) | 64.48(-0.06) | 65.96(0.84) | 65.66 | -0.6 | | -4 | 25(-2.6) | 15 | [5] | [11] | [6] | 62 | 26 | UT | -0.2 | OpenLong | | (5) | 12 | -17 | 6 | 20 | 0.9,89 | 45 | | | | |
| 11 | Sep/28 | 12 | 69.62 | 67.21 | 64(0.47) | 64.48(0) | 65.41(1.29) | 66.51 | -0.5 | | -4 | 28(-0.4) | 50 | [7] | [18] | [20] | 78 | 227 | UT | 0.6 | HoldLong | | (6) | 18 | -7 | 23 | 20 | 1.4,93 | 45 | | 12 | Sep/28 | 11 | 69.62 | 67.21 | 63.7(0.49) | 64.52(0.56) | 64.58(1.41) | 66.85 | -0.4 | | -4 | 28(0.5) | 50 | [7] | [24] | [21] | 75 | 343 | UT | 1.3 | HoldLong | | (7) | 20 | 14 | 35 | 20 | 1.8,80 | 45 | | 13 | Sep/28 | 10 | 69.62 | 67.21 | 63.39(0.43) | 64.16(0.44) | 63.68(1.1) | 66.13 | -0.6 | | -4 | 28(0.6) | 45 | [6] | [19] | [25] | 45 | 260 | UT | 1.4 | OpenLong | | (6) | 15 | 30 | 23 | 20 | 1.6,55 | 45 | | 14 | Sep/28 | 9 | 69.62 | 67.21 | 63.12(0.37) | 63.88(0.25) | 63.68(0) | 64.65 | -0.8 | | -4 | 27(-1.5) | 20 | [5] | [2] | [16] | 10 | -163 | UT | 1 | OpenLong? | | (4) | 0 | 39 | 8 | 19 | 0.9,37 | 45 | | 15 | Sep/27 | 15 | 69.62 | 68.19 | 62.89(0.08) | 63.72(-0.05) | 62.99(-0.99) | 62.74 | -1.1 | | -4 | 29(-0.4) | -45 | [1] | [-16] | [-9] | -30 | -377 | DR | -0.1 | OpenShort? | | (3) | -14 | 3 | -14 | -20 | -0.1,23 | 47 | | | | |
| 16 | Sep/27 | 14 | 69.62 | 68.19 | 62.84(-0.06) | 63.75(-0.19) | 63.62(-1.3) | 62.58 | -1.1 | | -4 | 29(0) | -50 | [-1] | [-21] | [-11] | -23 | -327 | DT | -0.6 | OpenShort | | (1) | -18 | 4 | -27 | -20 | -0.1,30 | 47 | | 17 | Sep/27 | 13 | 69.62 | 68.19 | 62.88(-0.03) | 63.87(-0.41) | 64.46(-0.28) | 62.38 | -1.1 | | -4 | 29(0.1) | -50 | [-0] | [-9] | [-13] | -14 | -126 | DT | -1.1 | OpenShort | | (-1) | -4 | -9 | -29 | -20 | -0.3,44 | 47 | | 18 | Sep/27 | 12 | 69.62 | 68.19 | 62.9(-0.06) | 64.13(-0.34) | 64.64(-0.25) | 62.81 | -1.1 | | -4 | 29(-0.2) | -50 | [-1] | [-8] | [-21] | 13 | -18 | DT | -1 | OpenShort | | (0) | -4 | -34 | -23 | -20 | -0,63 | 47 | | 19 | Sep/27 | 11 | 69.62 | 68.19 | 62.94(0.05) | 64.35(0.52) | 64.8(0.51) | 64.52 | -0.8 | | -4 | 29(0.3) | -45 | [1] | [9] | [-13] | 57 | 336 | CR | -0.2 | HoldShort | | (1) | 7 | -26 | 12 | -20 | 0.9,84 | 47 | | 20 | Sep/27 | 10 | 69.62 | 68.19 | 62.91(0.1) | 64.02(0.83) | 64.47(0.92) | 65.87 | -0.6 | | -4 | 29(1.3) | -10 | [1] | [17] | [0] | 74 | 609 | RG | 0.8 | SmallShort | | (2) | 13 | -16 | 19 | 20 | 1.6,84 | 47 | | | | |
| 21 | Sep/27 | 9 | 69.62 | 68.19 | 62.85(0.11) | 63.49(0.95) | 63.88(0.96) | 66.69 | -0.5 | | -4 | 28(1.9) | 15 | [2] | [19] | [39] | 83 | 749 | UT | 1.6 | OpenLong? | | (2) | 13 | 69 | 24 | 20 | 2.2,78 | 47 | | 22 | Sep/26 | 15 | 69.85 | 69.4 | 62.78(-0.3) | 62.89(0.45) | 63.27(-0.52) | 63.3 | -1.1 | | -3 | 26(-4.6) | -50 | [-4] | [-8] | [-4] | 22 | 266 | DT | 0 | OpenShort? | | (-3) | -7 | -3 | 1 | -20 | 0.3,64 | 54 | | 23 | Sep/26 | 14 | 69.85 | 69.4 | 62.97(-0.44) | 62.61(0.42) | 63.6(-0.45) | 63.43 | -1 | | -3 | 30(-6.8) | -50 | [-6] | [-8] | [3] | 17 | 419 | DP | -0.1 | OpenShort | | (-4) | -6 | 10 | -3 | 6 | 0.2,62 | 54 | | 24 | Sep/26 | 13 | 69.85 | 69.4 | 63.25(-0.53) | 62.35(0.47) | 63.89(0.5) | 62.95 | -1.1 | | -3 | 37(-6.3) | -50 | [-7] | [5] | [-4] | 11 | 639 | RG | -0.4 | Wait | | (-7) | 7 | -2 | -2 | -20 | -0.1,63 | 54 | | 25 | Sep/26 | 12 | 69.85 | 69.4 | 63.59(-0.64) | 62.06(0.24) | 63.57(0.78) | 63.03 | -1.1 | | -3 | 43(-7.7) | -50 | [-9] | [7] | [3] | 20 | 794 | UR | -0.2 | SmallShort | | (-7) | 11 | -12 | 11 | 20 | -0.2,75 | 54 | | | | |
| 26 | Sep/26 | 11 | 69.85 | 69.4 | 64(-0.65) | 62.06(0) | 63.08(0.85) | 63.62 | -1 | | -3 | 51(-6.8) | -40 | [-9] | [7] | [10] | 25 | 855 | UR | 0.2 | SmallShort | | (-8) | 12 | -28 | 29 | 20 | -0.1,77 | 54 | | 27 | Sep/26 | 10 | 69.85 | 69.4 | 64.42(-0.43) | 61.91(0.44) | 62.55(1.61) | 65.04 | -0.8 | | -3 | 58(-4.8) | 5 | [-6] | [21] | [29] | 16 | 983 | UR | 0.7 | SmallShort | | (-7) | 22 | 4 | 30 | 20 | 0.2,61 | 54 | | 28 | Sep/26 | 9 | 69.85 | 69.4 | 64.7(-0.49) | 61.64(0.2) | 61.56(1.25) | 64.86 | -0.8 | | -3 | 63(-3.8) | 0 | [-7] | [14] | [54] | -13 | 873 | UR | 0.9 | SmallShort? | | (-7) | 17 | 74 | 21 | 20 | 0,37 | 54 | | 29 | Sep/23 | 15 | 70.14 | 71.4 | 65.02(-0.63) | 61.52(-0.45) | 60.8(0.4) | 61.35 | -1.5 | | -2 | 67(-2.4) | -15 | [-9] | [-2] | [13] | -63 | 215 | DP | 0.1 | OpenShort? | | (-10) | 6 | 16 | 6 | 20 | -0.9,10 | 51 | | 30 | Sep/23 | 14 | 70.14 | 71.4 | 65.43(-0.59) | 61.8(-0.64) | 60.56(-0.3) | 60.6 | -1.6 | | -2 | 69(1.7) | -40 | [-8] | [-13] | [-0] | -74 | -198 | DT | 0 | OpenShort | | (-9) | -4 | -2 | 4 | -3 | -1.2,6 | 51 | | | | |
| 31 | Sep/23 | 13 | 70.14 | 71.4 | 65.82(-0.53) | 62.2(-0.75) | 60.74(-0.85) | 60.71 | -1.6 | | -2 | 67(2.6) | -35 | [-7] | [-21] | [2] | -77 | -446 | DP | -0 | OpenShort | | (-8) | -12 | 3 | 7 | -7 | -1.3,6 | 51 | | 32 | Sep/23 | 12 | 70.14 | 71.4 | 66.17(-0.56) | 62.67(-1.03) | 61.26(-0.71) | 60.56 | -1.6 | | -2 | 65(3.4) | -50 | [-8] | [-21] | [-3] | -81 | -447 | DT | -0.2 | OpenShort | | (-7) | -10 | -6 | 5 | -17 | -1.4,4 | 51 | | 33 | Sep/23 | 11 | 70.14 | 71.4 | 66.54(-0.61) | 63.32(-1.28) | 61.7(-0.82) | 60.86 | -1.5 | | -2 | 61(3.4) | -40 | [-8] | [-25] | [6] | -86 | -424 | DP | -0.2 | OpenShort | | (-7) | -11 | 18 | 1 | 2 | -1.5,2 | 51 | | 34 | Sep/23 | 10 | 70.14 | 71.4 | 66.95(-0.67) | 64.14(-1.55) | 62.21(-1.44) | 60.03 | -1.7 | | -2 | 58(7.1) | -50 | [-9] | [-35] | [-22] | -98 | -704 | DT | -0.6 | OpenShort | | (-9) | -20 | -32 | 1 | -20 | -2,2 | 51 | | 35 | Sep/23 | 9 | 70.14 | 71.4 | 67.4(-0.44) | 65.15(-1.42) | 63.12(-0.85) | 61.57 | -1.4 | | -2 | 51(4.5) | -50 | [-6] | [-25] | [-17] | -96 | -620 | DT | -0.5 | OpenShort? | | (-7) | -12 | -37 | 2 | -20 | -1.9,2 | 51 | | | | |
| 36 | Sep/22 | 15 | 70.65 | 73.36 | 67.7(-0.29) | 66.09(-1.24) | 63.66(-0.64) | 63.36 | -1.3 | | 1 | 46(0.5) | -5 | [-4] | [-20] | [2] | -88 | -508 | RG | -0.1 | Wait? | | (-5) | -9 | 12 | 5 | -20 | -1.6,2 | 52 | | 37 | Sep/22 | 14 | 70.65 | 73.36 | 67.9(-0.48) | 66.92(-1.24) | 64.07(-1.32) | 62.78 | -1.4 | | 1 | 46(4.7) | -50 | [-6] | [-29] | [-18] | -100 | -595 | DT | -0.5 | HoldShort | | (-5) | -18 | -13 | 2 | -20 | -2,0 | 52 | | 38 | Sep/22 | 13 | 70.65 | 73.36 | 68.23(-0.31) | 67.76(-1.11) | 64.93(-1.71) | 63.44 | -1.3 | | 1 | 41(4.8) | -40 | [-4] | [-33] | [-22] | -103 | -824 | DT | -0.6 | HoldShort | | (-6) | -23 | -12 | -3 | -20 | -2.1,0 | 52 | | 39 | Sep/22 | 12 | 70.65 | 73.36 | 68.44(-0.26) | 68.52(-0.8) | 66.06(-1.68) | 64.04 | -1.2 | | 1 | 36(4.4) | -40 | [-4] | [-30] | [-31] | -103 | -803 | DT | -1 | HoldShort | | (-4) | -22 | -13 | -16 | -20 | -2.1,0 | 52 | | 40 | Sep/22 | 11 | 70.65 | 73.36 | 68.62(-0.26) | 69.07(-0.55) | 67.19(-1.97) | 64.68 | -1.1 | | 1 | 32(4.4) | -40 | [-4] | [-32] | [-38] | -105 | -810 | DT | -1.4 | HoldShort | | (-3) | -26 | -15 | -38 | -20 | -2.2,0 | 52 | | | | |
| 41 | Sep/22 | 10 | 70.65 | 73.36 | 68.8(-0.32) | 69.45(-0.42) | 68.54(-1.95) | 65.45 | -0.9 | | 1 | 27(3.9) | -45 | [-4] | [-32] | [-44] | -93 | -660 | DT | -2 | OpenShort | | (-3) | -26 | -32 | -44 | -20 | -2.2,12 | 52 | | 42 | Sep/22 | 9 | 70.65 | 73.36 | 69.02(-0.2) | 69.74(-0.09) | 69.9(-1.08) | 67.1 | -0.6 | | 1 | 24(0.2) | -45 | [-3] | [-17] | [-37] | -55 | -350 | DT | -2.1 | OpenShort? | | (-2) | -14 | -36 | -42 | -20 | -1.4,30 | 52 | | 43 | Sep/21 | 15 | 71.1 | 74.49 | 69.16(-0.14) | 69.8(0.1) | 70.66(-0.37) | 69.04 | -0.4 | | 3 | 23(-2.9) | -20 | [-2] | [-5] | [-13] | 8 | 34 | DT | -1.2 | OpenShort? | | (-1) | -5 | -12 | -22 | -20 | -0.1,60 | 54 | | 44 | Sep/21 | 14 | 71.1 | 74.49 | 69.26(-0.37) | 69.73(0.13) | 70.92(-0.03) | 69.68 | -0.3 | | 3 | 26(-7.9) | -35 | [-5] | [-1] | [-14] | 39 | 432 | DT | -0.9 | OpenShort | | (-2) | -0 | -30 | -3 | -20 | 0.3,81 | 54 | | 45 | Sep/21 | 13 | 71.1 | 74.49 | 69.52(-0.23) | 69.64(0.49) | 70.94(0.82) | 71.31 | 0 | | 3 | 34(-4.7) | 10 | [-3] | [13] | [5] | 72 | 701 | UR | 0.2 | SmallShort | | (-3) | 11 | -8 | 19 | 20 | 1,97 | 54 | | | | |
| 46 | Sep/21 | 12 | 71.1 | 74.49 | 69.68(-0.2) | 69.3(0.62) | 70.36(1.15) | 71.74 | 0.1 | | 3 | 39(-3.9) | 35 | [-3] | [18] | [18] | 75 | 796 | UR | 0.7 | SmallShort | | (-3) | 15 | 9 | 33 | 20 | 1,100 | 54 | | 47 | Sep/21 | 11 | 71.1 | 74.49 | 69.82(-0.24) | 68.87(0.26) | 69.56(0.91) | 71.23 | 0 | | 3 | 43(-4.2) | 35 | [-3] | [13] | [22] | 48 | 680 | UR | 0.7 | SmallShort | | (-3) | 12 | 5 | 35 | 20 | 0.6,83 | 54 | | 48 | Sep/21 | 10 | 71.1 | 74.49 | 69.99(-0.26) | 68.69(0.53) | 68.93(0.64) | 70.96 | -0 | | 3 | 47(-3.9) | 30 | [-3] | [11] | [21] | 14 | 567 | UR | 0.8 | SmallShort | | (-4) | 9 | 27 | 5 | 20 | 0.4,54 | 54 | | 49 | Sep/21 | 9 | 71.1 | 74.49 | 70.17(-0.45) | 68.33(0.22) | 68.49(0.18) | 69.5 | -0.3 | | 3 | 51(-3.8) | 0 | [-6] | [2] | [10] | -25 | 412 | UR | 0.4 | SmallShort? | | (-5) | 2 | 21 | -8 | 20 | -0.2,30 | 54 | | 50 | Sep/20 | 15 | 71.29 | 74.71 | 70.49(-0.38) | 68.18(0.07) | 68.37(0.22) | 68.4 | -0.5 | | 4 | 55(-1.9) | 10 | [-5] | [2] | [2] | -56 | 142 | UR | 0 | SmallShort? | | (-7) | 3 | 12 | -19 | 12 | -0.7,12 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|