|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $62.6900 One month high (close): $98.0750
COIN Daily Change: -2.31% Daily StdDev 7.82% COIN EMA_5_Trend: -1.58% 10Minute StdDev: $1.9689
Latest Price : $65.61(-2.31%) | Fri. Sep 2, 2022($1.5) Thu. Sep 1, 2022($2.2) Wed. Aug 31, 2022($1.1) Tue. Aug 30, 2022($1.3) Mon. Aug 29, 2022($1.4) Fri. Aug 26, 2022($1.9) Thu. Aug 25, 2022($1.4) Wed. Aug 24, 2022($1)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 78.88 | 69.12 | 65.91(-0.26) | 64.9(-0.41) | 63.66(0.65) | 65.11 | -1.3 | | -17 | 18(-0.6) | -35 | [-3] | [2] | [17] | -34 | 328 | UR | 0.7 | SmallShort? | | (-1) | 8 | 15 | 21 | 20 | -0.4,26 | 8 | Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.96%(44%)
Daily Trend: %
Up Forces:
Down Forces: 64.9(hourly_sma_10 -0.32%)
Support Levels:
Resistance Levels: 65.91(hourly_sma_20 1.23%) 69.12(daily_ema_10 6.16%) 78.88(daily_ema_20 21.15%)
|
| | | 2 | Sep/1 | 14 | 78.88 | 69.12 | 66.08(-0.24) | 65.17(-0.52) | 63.25(-0.06) | 64.31 | -1.3 | | -17 | 19(0.2) | -50 | [-3] | [-8] | [9] | -59 | -29 | DP | 0.5 | OpenShort | | (-4) | -1 | 16 | 16 | 8 | -0.9,14 | 8 | | 3 | Sep/1 | 13 | 78.88 | 69.12 | 66.24(-0.36) | 65.51(-0.76) | 63.29(-1.34) | 63.47 | -1.4 | | -17 | 18(0.5) | -50 | [-5] | [-26] | [-0] | -79 | -395 | DT | 0.1 | HoldShort | | (-4) | -17 | 11 | 4 | -20 | -1.4,6 | 8 | | 4 | Sep/1 | 12 | 78.88 | 69.12 | 66.48(-0.43) | 66.01(-0.92) | 64.15(-1.49) | 62.89 | -1.5 | | -17 | 18(1.3) | -50 | [-6] | [-29] | [-11] | -97 | -482 | DT | -0.7 | OpenShort | | (-5) | -19 | 5 | -11 | -20 | -1.9,1 | 8 | | 5 | Sep/1 | 11 | 78.88 | 69.12 | 66.77(-0.45) | 66.62(-0.66) | 65.12(-1.56) | 62.65 | -1.5 | | -17 | 17(2.2) | -50 | [-6] | [-28] | [-33] | -108 | -554 | DT | -1.4 | HoldShort | | (-6) | -20 | -7 | -44 | -20 | -2.3,0 | 8 | | | | |
| 6 | Sep/1 | 10 | 78.88 | 69.12 | 67.07(-0.43) | 67.06(-0.46) | 66.15(-1.53) | 63.03 | -1.5 | | -17 | 14(2.9) | -50 | [-6] | [-27] | [-41] | -92 | -550 | DT | -2 | OpenShort | | (-5) | -20 | -25 | -38 | -20 | -2.6,23 | 8 | | 7 | Sep/1 | 9 | 78.88 | 69.12 | 67.36(-0.24) | 67.37(-0.07) | 67.18(-0.86) | 64.38 | -1.3 | | -17 | 11(1.3) | -50 | [-3] | [-15] | [-48] | -65 | -407 | DT | -2.3 | OpenShort? | | (-4) | -11 | -62 | -29 | -20 | -2.4,45 | 8 | | 8 | Aug/31 | 15 | 80.08 | 70.8 | 67.52(-0.01) | 67.42(0.3) | 67.76(-0.16) | 67.85 | -1.2 | | -15 | 10(-0.5) | -50 | [-0] | [-3] | [0] | 25 | 17 | DT | 0.1 | OpenShort? | | (0) | -2 | 3 | -2 | -6 | 0.3,67 | 26 | | 9 | Aug/31 | 14 | 80.08 | 70.8 | 67.53(0.06) | 67.22(0.27) | 67.87(-0.4) | 67.71 | -1.2 | | -15 | 11(-0.1) | -50 | [1] | [-6] | [-1] | 22 | -144 | DR | -0.1 | OpenShort | | (-0) | -5 | 0 | -6 | -4 | 0.2,67 | 26 | | 10 | Aug/31 | 13 | 80.08 | 70.8 | 67.49(0.09) | 67.04(0.18) | 68.14(0.25) | 67.71 | -1.2 | | -15 | 11(-0.2) | -45 | [1] | [2] | [-0] | 21 | 5 | RG | -0.4 | Wait | | (1) | 3 | -2 | -11 | 20 | 0.2,66 | 26 | | | | |
| 11 | Aug/31 | 12 | 80.08 | 70.8 | 67.43(0.1) | 66.92(-0.1) | 67.97(0.62) | 67.8 | -1.2 | | -15 | 11(-0.1) | -25 | [1] | [5] | [10] | 31 | 108 | RG | -0.2 | Wait | | (1) | 8 | 3 | -5 | 20 | 0.3,73 | 26 | | 12 | Aug/31 | 11 | 80.08 | 70.8 | 67.36(0.07) | 66.99(0.01) | 67.55(0.67) | 67.62 | -1.2 | | -15 | 11(-0.3) | -35 | [1] | [6] | [3] | 39 | 139 | RG | 0.1 | Wait | | (1) | 8 | -16 | 24 | 20 | 0.2,84 | 26 | | 13 | Aug/31 | 10 | 80.08 | 70.8 | 67.31(0.19) | 66.98(0.09) | 67.1(0.89) | 68.52 | -1.1 | | -15 | 11(0.5) | 0 | [2] | [10] | [17] | 54 | 213 | RG | 1.2 | SmallShort | | (2) | 11 | -8 | 42 | 20 | 1,79 | 26 | | 14 | Aug/31 | 9 | 80.08 | 70.8 | 67.18(0.06) | 66.92(0.01) | 66.51(0.86) | 69 | -1.1 | | -15 | 11(0.4) | 5 | [1] | [9] | [37] | 45 | 427 | RG | 2.2 | SmallShort? | | (3) | 11 | 38 | 44 | 20 | 1.6,55 | 26 | | 15 | Aug/30 | 15 | 80.85 | 72.54 | 67.14(-0.3) | 66.91(-0.27) | 65.94(0.11) | 66.91 | -1.4 | | -12 | 10(-2.8) | -50 | [-4] | [-4] | [13] | -33 | 319 | DP | 0.9 | OpenShort? | | (-1) | 1 | 21 | 13 | 20 | -0.2,22 | 20 | | | | |
| 16 | Aug/30 | 14 | 80.85 | 72.54 | 67.34(-0.34) | 67.09(-0.39) | 65.87(-0.81) | 65.77 | -1.5 | | -12 | 13(-1.1) | -50 | [-4] | [-16] | [-0] | -71 | -81 | DT | -0.1 | OpenShort | | (-5) | -10 | 11 | -1 | -20 | -1.2,9 | 20 | | 17 | Aug/30 | 13 | 80.85 | 72.54 | 67.57(-0.37) | 67.35(-0.43) | 66.41(-0.75) | 65.16 | -1.5 | | -12 | 14(0.5) | -50 | [-5] | [-16] | [-19] | -87 | -169 | DT | -0.8 | HoldShort | | (-5) | -9 | -17 | -12 | -20 | -1.6,3 | 20 | | 18 | Aug/30 | 12 | 80.85 | 72.54 | 67.82(-0.22) | 67.64(-0.28) | 66.91(-0.58) | 66.07 | -1.4 | | -12 | 14(0) | -50 | [-3] | [-12] | [-10] | -73 | -177 | DT | -0.6 | OpenShort | | (-4) | -7 | 5 | -27 | -20 | -1.2,7 | 20 | | 19 | Aug/30 | 11 | 80.85 | 72.54 | 67.97(-0.25) | 67.83(-0.18) | 67.3(-0.9) | 65.81 | -1.5 | | -12 | 14(0.9) | -50 | [-3] | [-16] | [-21] | -68 | -295 | DT | -1 | OpenShort | | (-3) | -11 | -13 | -13 | -20 | -1.5,20 | 20 | | 20 | Aug/30 | 10 | 80.85 | 72.54 | 68.14(-0.21) | 67.83(0) | 67.91(-0.63) | 66.55 | -1.4 | | -12 | 13(0.2) | -50 | [-3] | [-11] | [-25] | -52 | -180 | DT | -1 | OpenShort | | (-2) | -8 | -35 | -16 | -20 | -1.2,28 | 20 | | | | |
| 21 | Aug/30 | 9 | 80.85 | 72.54 | 68.28(-0.18) | 67.95(0.28) | 68.34(0.04) | 68.56 | -1.2 | | -12 | 13(-1.2) | -50 | [-2] | [-1] | [8] | 9 | 239 | DP | 0.2 | OpenShort? | | (-1) | 1 | 22 | 4 | 4 | 0.2,54 | 20 | | 22 | Aug/29 | 15 | 81.03 | 74.78 | 68.4(-0.25) | 67.76(0.18) | 68.31(-0.13) | 67.34 | -1.3 | | -9 | 14(-0.4) | -50 | [-3] | [-4] | [-13] | -29 | 74 | DT | -0.7 | OpenShort? | | (-3) | -2 | -18 | -7 | -20 | -0.7,39 | 30 | | 23 | Aug/29 | 14 | 81.03 | 74.78 | 68.57(-0.23) | 67.64(0.3) | 68.4(0.07) | 68.36 | -1.2 | | -9 | 14(-1.2) | -50 | [-3] | [-1] | [0] | -5 | 227 | DT | -0 | OpenShort | | (-2) | 1 | -4 | 4 | 13 | -0.1,48 | 30 | | 24 | Aug/29 | 13 | 81.03 | 74.78 | 68.73(-0.22) | 67.44(0.12) | 68.35(0.54) | 68.58 | -1.2 | | -9 | 16(-1.1) | -45 | [-3] | [4] | [9] | -4 | 345 | UR | 0.1 | SmallShort | | (-3) | 7 | -2 | 12 | 20 | -0.1,49 | 30 | | 25 | Aug/29 | 12 | 81.03 | 74.78 | 68.88(-0.22) | 67.36(-0.33) | 67.98(0.65) | 68.7 | -1.2 | | -9 | 17(-1) | -25 | [-3] | [3] | [21] | -9 | 360 | UR | 0.4 | SmallShort | | (-3) | 8 | 5 | 12 | 20 | -0.1,44 | 30 | | | | |
| 26 | Aug/29 | 11 | 81.03 | 74.78 | 69.03(-0.32) | 67.58(-0.32) | 67.54(0.48) | 68.43 | -1.2 | | -9 | 18(-1.4) | -35 | [-4] | [0] | [19] | -18 | 367 | UR | 0.5 | SmallShort | | (-3) | 6 | 11 | 19 | 20 | -0.3,40 | 30 | | 27 | Aug/29 | 10 | 81.03 | 74.78 | 69.25(-0.32) | 67.8(-0.22) | 67.22(0.66) | 67.83 | -1.2 | | -9 | 19(-1.4) | -50 | [-4] | [3] | [5] | -40 | 296 | UR | 0.3 | SmallShort | | (-4) | 8 | -7 | 15 | 20 | -0.7,28 | 30 | | 28 | Aug/29 | 9 | 81.03 | 74.78 | 69.47(-0.42) | 67.95(-0.25) | 66.78(0.39) | 68.24 | -1.2 | | -9 | 20(-1.1) | -45 | [-5] | [-1] | [17] | -46 | 351 | DP | 0.7 | OpenShort? | | (-4) | 5 | 27 | 15 | 20 | -0.6,19 | 30 | | 29 | Aug/26 | 15 | 81.02 | 77.24 | 69.76(-0.39) | 68.12(-0.31) | 66.52(-0.33) | 66.75 | -1.3 | | -6 | 22(0.9) | -50 | [-5] | [-10] | [-3] | -76 | -106 | DT | 0.1 | HoldShort? | | (-6) | -4 | 4 | 10 | -20 | -1.3,7 | 25 | | 30 | Aug/26 | 14 | 81.02 | 77.24 | 70.03(-0.36) | 68.33(-0.41) | 66.74(-1.32) | 66.55 | -1.3 | | -6 | 21(1.3) | -50 | [-5] | [-22] | [-8] | -86 | -466 | DT | -0.1 | OpenShort | | (-5) | -16 | -2 | 5 | -20 | -1.6,4 | 25 | | | | |
| 31 | Aug/26 | 13 | 81.02 | 77.24 | 70.28(-0.38) | 68.61(-0.62) | 67.63(-1.08) | 66.64 | -1.3 | | -6 | 19(1.2) | -50 | [-5] | [-21] | [-4] | -91 | -404 | DT | -0.5 | OpenShort | | (-4) | -13 | 7 | -3 | -20 | -1.7,2 | 25 | | 32 | Aug/26 | 12 | 81.02 | 77.24 | 70.55(-0.4) | 69.04(-0.66) | 68.37(-1.04) | 66.26 | -1.4 | | -6 | 18(2.2) | -50 | [-5] | [-21] | [-17] | -105 | -461 | DT | -1.1 | HoldShort | | (-5) | -13 | -3 | -27 | -20 | -2.2,0 | 25 | | 33 | Aug/26 | 11 | 81.02 | 77.24 | 70.83(-0.39) | 69.5(-0.79) | 69.09(-0.96) | 66.41 | -1.3 | | -6 | 16(3.3) | -50 | [-5] | [-21] | [-24] | -100 | -471 | DT | -1.5 | HoldShort | | (-5) | -12 | -26 | -17 | -20 | -2.6,15 | 25 | | 34 | Aug/26 | 10 | 81.02 | 77.24 | 71.11(-0.36) | 70.05(-0.53) | 69.76(-0.31) | 67.86 | -1.2 | | -6 | 13(1.3) | -50 | [-5] | [-11] | [-27] | -83 | -161 | DT | -1.4 | OpenShort | | (-3) | -4 | -53 | -4 | -20 | -2.4,27 | 25 | | 35 | Aug/26 | 9 | 81.02 | 77.24 | 71.37(-0.21) | 70.42(-0.06) | 69.98(0.59) | 70.97 | -0.9 | | -6 | 11(-1.5) | -15 | [-3] | [4] | [13] | -24 | 305 | UR | 0.8 | SmallShort? | | (-2) | 7 | 9 | 22 | 20 | -0.3,34 | 25 | | | | |
| 36 | Aug/25 | 15 | 81.01 | 79.58 | 71.52(-0.22) | 70.46(-0.34) | 69.57(-0.22) | 70.43 | -0.9 | | -2 | 13(0) | -5 | [-3] | [-7] | [12] | -48 | 16 | RG | 0.6 | Wait? | | (-3) | -3 | 9 | 19 | 20 | -0.8,22 | 33 | | 37 | Aug/25 | 14 | 81.01 | 79.58 | 71.68(-0.08) | 70.7(-0.42) | 69.72(-0.26) | 69.89 | -1 | | -2 | 13(0.5) | -10 | [-1] | [-7] | [6] | -72 | -233 | DP | 0.1 | OpenShort | | (-3) | -3 | 8 | 12 | 12 | -1.3,11 | 33 | | 38 | Aug/25 | 13 | 81.01 | 79.58 | 71.74(-0.11) | 71(-0.55) | 69.9(-0.61) | 69.43 | -1 | | -2 | 12(0.8) | -20 | [-1] | [-13] | [-1] | -89 | -362 | DT | -0.3 | HoldShort | | (-2) | -8 | 9 | -5 | -20 | -1.7,4 | 33 | | 39 | Aug/25 | 12 | 81.01 | 79.58 | 71.82(-0.15) | 71.39(-0.49) | 70.33(-0.79) | 68.92 | -1.1 | | -2 | 12(1.6) | -45 | [-2] | [-15] | [-15] | -104 | -450 | DT | -1.1 | HoldShort | | (-2) | -10 | -7 | -10 | -20 | -2.2,1 | 33 | | 40 | Aug/25 | 11 | 81.01 | 79.58 | 71.93(-0.19) | 71.74(-0.32) | 70.89(-0.7) | 69.3 | -1 | | -2 | 10(1.6) | -50 | [-2] | [-13] | [-27] | -109 | -354 | DT | -1.4 | HoldShort | | (-2) | -9 | -29 | -19 | -20 | -2.4,1 | 33 | | | | |
| 41 | Aug/25 | 10 | 81.01 | 79.58 | 72.07(-0.08) | 71.97(-0.15) | 71.39(-0.47) | 70.99 | -0.9 | | -2 | 8(0.3) | -30 | [-1] | [-8] | [-6] | -75 | -192 | DT | -0.4 | HoldShort | | (-1) | -6 | 2 | -11 | -20 | -1.2,5 | 33 | | 42 | Aug/25 | 9 | 81.01 | 79.58 | 72.13(-0.07) | 72.08(-0.12) | 71.73(-0.51) | 70.88 | -0.9 | | -2 | 8(0.3) | -45 | [-1] | [-9] | [-13] | -74 | -228 | DT | -0.9 | OpenShort? | | (-1) | -6 | -12 | -17 | -20 | -1.4,11 | 33 | | 43 | Aug/24 | 15 | 80.73 | 80.96 | 72.18(-0.12) | 72.17(-0.01) | 72.1(-0.5) | 71.57 | -0.8 | | -0 | 8(0.3) | -30 | [-2] | [-9] | [-8] | -52 | -88 | DT | -0.6 | OpenShort? | | (-0) | -6 | -0 | -22 | -20 | -0.7,16 | 39 | | 44 | Aug/24 | 14 | 80.73 | 80.96 | 72.27(-0.18) | 72.18(-0.18) | 72.46(-0.18) | 71.6 | -0.8 | | -0 | 7(-0.8) | -25 | [-2] | [-6] | [-5] | -41 | 51 | DT | -1 | OpenShort | | (-1) | -2 | -2 | -19 | -11 | -0.8,29 | 39 | | 45 | Aug/24 | 13 | 80.73 | 80.96 | 72.4(-0.21) | 72.31(-0.39) | 72.59(0.01) | 71.72 | -0.8 | | -0 | 8(-0.8) | -30 | [-3] | [-5] | [-5] | -23 | 126 | DT | -0.9 | OpenShort | | (-2) | 0 | -16 | -9 | 17 | -0.7,45 | 39 | | | | |
| 46 | Aug/24 | 12 | 80.73 | 80.96 | 72.55(-0.15) | 72.59(-0.1) | 72.58(0.21) | 72.67 | -0.7 | | -0 | 9(-1) | -5 | [-2] | [-0] | [4] | 14 | 227 | UR | 0.1 | SmallShort | | (-2) | 3 | -5 | 15 | 20 | 0.1,61 | 39 | | 47 | Aug/24 | 11 | 80.73 | 80.96 | 72.66(-0.16) | 72.66(0.23) | 72.43(0.25) | 72.96 | -0.7 | | -0 | 10(-1.1) | -10 | [-2] | [2] | [-1] | 15 | 272 | RG | 0.4 | Wait | | (-2) | 3 | -7 | 21 | -20 | 0.3,57 | 39 | | 48 | Aug/24 | 10 | 80.73 | 80.96 | 72.78(-0.1) | 72.49(0.36) | 72.25(0.5) | 73.36 | -0.6 | | -0 | 11(-0.7) | 15 | [-1] | [6] | [8] | 3 | 304 | UR | 0.8 | SmallShort | | (-2) | 6 | 18 | 1 | 19 | 0.4,43 | 39 | | 49 | Aug/24 | 9 | 80.73 | 80.96 | 72.85(-0.25) | 72.23(0.14) | 71.89(-0.19) | 72.28 | -0.7 | | -0 | 12(-1) | -20 | [-3] | [-4] | [0] | -30 | 128 | DT | 0.3 | OpenShort? | | (-2) | -2 | 13 | -10 | -20 | -0.4,30 | 39 | | 50 | Aug/23 | 15 | 80.26 | 83.17 | 73.03(-0.37) | 72.13(-0.06) | 72.03(-0.81) | 71.48 | -0.7 | | 4 | 13(-0.2) | -35 | [-5] | [-13] | [-10] | -49 | -44 | DT | -0.4 | OpenShort? | | (-4) | -10 | -10 | -16 | -20 | -1,26 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|