|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $51.6900 One month high (close): $93.2400
COIN Daily Change: 4.81% Daily StdDev 9.6% COIN EMA_5_Trend: 8.34% 10Minute StdDev: $7.8229
Latest Price : $93.24(4.81%) | Tue. Aug 9, 2022($4.5) Mon. Aug 8, 2022($3.5) Fri. Aug 5, 2022($4.6) Thu. Aug 4, 2022($9.4) Wed. Aug 3, 2022($6.4) Tue. Aug 2, 2022($2.8) Mon. Aug 1, 2022($0.7) Fri. Jul 29, 2022($1.8)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 8.34% Daily EMA 20 BBV: 2.4
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 66.02 | 70.38 | 88.73(1.29) | 91.69(-0.19) | 92.43(-0.63) | 93 | 2.4 | | 11 | 65(-8.2) | 50 | [13] | [-0] | [16] | 12 | -880 | UT | 0.1 | OpenLong? | | (12) | -7 | 17 | -8 | 20 | 0.6,47 | 71 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 91.69(hourly_sma_10 -1.41%)
Support Levels: 88.73(hourly_sma_20 -4.59%) 70.38(daily_ema_10 -24.32%) 66.02(daily_ema_20 -29.01%)
Resistance Levels:
|
| | | 2 | Aug/5 | 14 | 66.02 | 70.38 | 87.6(1.37) | 91.86(-0.31) | 93.02(0.53) | 91.62 | 2.2 | | 11 | 73(-8.7) | 50 | [14] | [12] | [-0] | 19 | -702 | UT | -0.2 | OpenLong | | (14) | 6 | -8 | -5 | 20 | 0.5,56 | 71 | | 3 | Aug/5 | 13 | 66.02 | 70.38 | 86.42(1.41) | 92.15(-0.38) | 92.53(0.88) | 92.3 | 2.3 | | 11 | 82(-5.7) | 50 | [15] | [15] | [3] | 24 | -437 | UT | -0 | OpenLong | | (17) | 9 | -11 | -7 | 20 | 0.6,59 | 71 | | 4 | Aug/5 | 12 | 66.02 | 70.38 | 85.22(1.48) | 92.5(-0.97) | 91.72(0.86) | 93.2 | 2.4 | | 11 | 87(-4.1) | 50 | [15] | [12] | [27] | 35 | -250 | UT | 0.1 | OpenLong | | (17) | 9 | 14 | 3 | 20 | 0.8,65 | 71 | | 5 | Aug/5 | 11 | 66.02 | 70.38 | 83.98(1.43) | 93.41(1.3) | 90.94(-0.01) | 92.07 | 2.3 | | 11 | 91(-3) | 25 | [15] | [14] | [-45] | 34 | -383 | CR | 0.1 | HoldShort | | (17) | -0 | -45 | 1 | -20 | 0.8,64 | 71 | | | | |
| 6 | Aug/5 | 10 | 66.02 | 70.38 | 82.8(1.9) | 92.21(1.82) | 90.95(0.38) | 95.92 | 2.6 | | 11 | 94(-1.3) | 50 | [20] | [23] | [23] | 44 | -114 | UT | 0.5 | OpenLong | | (19) | 4 | 89 | 0 | -20 | 1.2,64 | 71 | | 7 | Aug/5 | 9 | 66.02 | 70.38 | 81.26(1.52) | 90.56(0.94) | 90.61(-1.24) | 88.83 | 2 | | 11 | 96(-4.3) | 40 | [16] | [0] | [-26] | 26 | -782 | DR | -0.2 | OpenShort? | | (17) | -13 | 4 | -10 | -20 | 0.7,58 | 71 | | 8 | Aug/4 | 15 | 64.25 | 67.84 | 80.04(1.61) | 89.72(1.1) | 91.75(-1.65) | 88.5 | 2.5 | | 10 | 100(-22.3) | 30 | [17] | [-4] | [-29] | 31 | -842 | DR | -0.3 | OpenShort? | | (18) | -17 | -10 | -13 | -20 | 0.7,63 | 73 | | 9 | Aug/4 | 14 | 64.25 | 67.84 | 78.77(1.72) | 88.74(1.34) | 93.29(-2.78) | 89.31 | 2.6 | | 10 | 122(-2.9) | 25 | [18] | [-14] | [-30] | 43 | -904 | DR | -0.3 | OpenShort | | (20) | -29 | -34 | -12 | -20 | 0.9,70 | 73 | | 10 | Aug/4 | 13 | 64.25 | 67.84 | 77.44(2.02) | 87.57(2.05) | 95.96(2.59) | 92.15 | 2.9 | | 10 | 125(0.2) | 50 | [21] | [46] | [-16] | 56 | 621 | CR | -0.3 | HoldShort | | (23) | 27 | -30 | -14 | -20 | 1.2,76 | 73 | | | | |
| 11 | Aug/4 | 12 | 64.25 | 67.84 | 75.91(2.29) | 85.81(3.01) | 93.54(3.44) | 94.73 | 3.1 | | 10 | 125(5) | 50 | [24] | [60] | [8] | 70 | 1155 | UT | 0.1 | OpenLong | | (26) | 35 | 7 | -19 | 20 | 1.6,80 | 73 | | 12 | Aug/4 | 11 | 64.25 | 67.84 | 74.21(2.13) | 83.3(3.2) | 90.43(3.07) | 94.14 | 3.1 | | 10 | 120(6.5) | 50 | [22] | [57] | [8] | 80 | 1429 | UT | 0.3 | OpenLong | | (26) | 32 | -23 | -3 | 20 | 1.7,87 | 73 | | 13 | Aug/4 | 10 | 64.25 | 67.84 | 72.66(2.22) | 80.72(3.31) | 87.74(3.76) | 96.1 | 3.3 | | 10 | 114(9.9) | 50 | [23] | [65] | [21] | 97 | 2041 | UT | 0.8 | OpenLong | | (28) | 39 | -67 | 1 | 20 | 2.1,94 | 73 | | 14 | Aug/4 | 9 | 64.25 | 67.84 | 71.08(3.01) | 78.13(4.84) | 84.56(6.85) | 102.28 | 3.9 | | 10 | 104(34.2) | 50 | [31] | [106] | [197] | 128 | 3191 | UT | 1.8 | HoldLong? | | (33) | 70 | 308 | 8 | 20 | 3.1,100 | 73 | | 15 | Aug/3 | 15 | 62.57 | 66.01 | 69(1.38) | 74.52(1.53) | 79.14(1.34) | 80.09 | 2.1 | | 9 | 69(-9.6) | 50 | [14] | [27] | [14] | 90 | 637 | UT | 0.1 | HoldLong? | | (15) | 14 | 3 | -7 | 20 | 1.6,100 | 71 | | | | |
| 16 | Aug/3 | 14 | 62.57 | 66.01 | 68.06(1.26) | 73.4(1.97) | 78.09(2.49) | 79.9 | 2.1 | | 9 | 79(6.2) | 50 | [13] | [41] | [13] | 95 | 1145 | UT | 0.3 | OpenLong | | (16) | 26 | -3 | -8 | 20 | 1.8,100 | 71 | | 17 | Aug/3 | 13 | 62.57 | 66.01 | 67.21(1.33) | 71.98(2.33) | 76.19(3.43) | 80.09 | 2.1 | | 9 | 73(9.4) | 50 | [14] | [53] | [30] | 105 | 1479 | UT | 0.7 | HoldLong | | (15) | 35 | 21 | -4 | 20 | 2.2,100 | 71 | | 18 | Aug/3 | 12 | 62.57 | 66.01 | 66.33(1.25) | 70.34(2.27) | 73.66(2.79) | 78.59 | 2 | | 9 | 63(9.2) | 50 | [13] | [46] | [33] | 110 | 1336 | UT | 1 | HoldLong | | (14) | 29 | 19 | 2 | 20 | 2.4,100 | 71 | | 19 | Aug/3 | 11 | 62.57 | 66.01 | 65.51(1.19) | 68.78(2.21) | 71.66(2.55) | 77.24 | 1.8 | | 9 | 54(10.2) | 50 | [12] | [43] | [44] | 118 | 1277 | UT | 1.3 | HoldLong | | (14) | 26 | 39 | 11 | 20 | 2.7,100 | 71 | | 20 | Aug/3 | 10 | 62.57 | 66.01 | 64.74(1.09) | 67.29(2.17) | 69.88(2.13) | 74.62 | 1.5 | | 9 | 44(10.9) | 50 | [11] | [38] | [50] | 116 | 1007 | UT | 1.3 | HoldLong | | (12) | 22 | 68 | 4 | 20 | 2.8,96 | 71 | | | | |
| 21 | Aug/3 | 9 | 62.57 | 66.01 | 64.04(0.45) | 65.86(1.15) | 68.42(0.94) | 70.31 | 0.9 | | 9 | 33(2.8) | 50 | [5] | [19] | [26] | 104 | 782 | UT | 0.7 | HoldLong? | | (8) | 10 | 42 | -2 | 20 | 2.3,96 | 71 | | 22 | Aug/2 | 15 | 61.05 | 65.16 | 63.75(0.46) | 65.11(0.77) | 67.78(1.12) | 67.74 | 1 | | 7 | 30(-2.9) | 50 | [5] | [17] | [1] | 84 | 459 | UT | -0 | HoldLong? | | (4) | 12 | -13 | -18 | 20 | 1.6,94 | 66 | | 23 | Aug/2 | 14 | 61.05 | 65.16 | 63.46(0.51) | 64.61(0.86) | 67.03(1.65) | 68.57 | 1.1 | | 7 | 33(4.2) | 50 | [6] | [24] | [19] | 103 | 711 | UT | 0.7 | HoldLong | | (6) | 18 | 5 | -11 | 20 | 2.2,98 | 66 | | 24 | Aug/2 | 13 | 61.05 | 65.16 | 63.14(0.49) | 64.06(0.93) | 65.94(1.92) | 68.27 | 1 | | 7 | 29(5.5) | 50 | [5] | [28] | [19] | 111 | 801 | UT | 1.1 | HoldLong | | (6) | 21 | -6 | 3 | 20 | 2.5,98 | 66 | | 25 | Aug/2 | 12 | 61.05 | 65.16 | 62.83(0.58) | 63.47(1.24) | 64.7(2.31) | 68.64 | 1.1 | | 7 | 24(10.1) | 50 | [6] | [34] | [47] | 138 | 920 | UT | 2.4 | HoldLong | | (6) | 25 | 50 | 31 | 20 | 3.5,100 | 66 | | | | |
| 26 | Aug/2 | 11 | 61.05 | 65.16 | 62.47(0.37) | 62.69(0.46) | 63.24(1.39) | 65.66 | 0.7 | | 7 | 13(4) | 50 | [4] | [19] | [36] | 135 | 483 | UT | 2.6 | HoldLong | | (4) | 15 | 30 | 48 | 20 | 3.4,100 | 66 | | 27 | Aug/2 | 10 | 61.05 | 65.16 | 62.24(0.29) | 62.4(0.11) | 62.37(0.29) | 63.94 | 0.4 | | 7 | 9(-1.4) | 50 | [3] | [5] | [22] | 101 | 63 | UT | 2.4 | CloseLong | | (3) | 3 | 16 | 36 | 20 | 2.6,86 | 66 | | 28 | Aug/2 | 9 | 61.05 | 65.16 | 62.06(0.5) | 62.33(0.16) | 62.19(0.06) | 63.06 | 0.3 | | 7 | 11(-8) | 50 | [5] | [3] | [11] | 46 | -317 | UT | 1.1 | OpenLong? | | (3) | 1 | 15 | 11 | 20 | 1.3,63 | 66 | | 29 | Aug/1 | 15 | 60.43 | 64.95 | 61.75(0.29) | 62.23(0.08) | 62.15(-0.11) | 62.21 | 0.3 | | 7 | 19(-2.2) | 50 | [3] | [1] | [-2] | -8 | -236 | CR | 0 | HoldShort? | | (5) | -1 | 10 | -23 | -19 | 0.3,35 | 62 | | 30 | Aug/1 | 14 | 60.43 | 64.95 | 61.57(0.18) | 62.18(-0.08) | 62.22(0.13) | 61.66 | 0.2 | | 7 | 21(-1.3) | 35 | [2] | [2] | [-6] | -6 | -134 | CR | -0.4 | HoldShort | | (3) | 1 | 5 | -22 | -20 | 0.1,42 | 62 | | | | |
| 31 | Aug/1 | 13 | 60.43 | 64.95 | 61.46(0.36) | 62.23(-0.27) | 62.14(-0.51) | 61.38 | 0.1 | | 7 | 22(-4) | 30 | [4] | [-5] | [-13] | 12 | -487 | DR | -0.5 | OpenShort | | (2) | -6 | -22 | -15 | -20 | -0.1,64 | 62 | | 32 | Aug/1 | 12 | 60.43 | 64.95 | 61.24(0.59) | 62.4(0.14) | 62.14(0) | 62.63 | 0.3 | | 7 | 26(-5) | 50 | [6] | [3] | [-1] | 60 | -338 | CR | 0.1 | HoldShort | | (5) | 0 | -6 | 4 | 3 | 0.8,90 | 62 | | 33 | Aug/1 | 11 | 60.43 | 64.95 | 60.88(0.59) | 62.31(0.16) | 62.46(0.31) | 62.98 | 0.4 | | 7 | 31(-2.6) | 50 | [6] | [7] | [5] | 61 | -156 | UT | 0.2 | OpenLong | | (7) | 3 | 7 | -4 | 20 | 1,86 | 62 | | 34 | Aug/1 | 10 | 60.43 | 64.95 | 60.52(0.56) | 62.21(0.11) | 62.27(0.31) | 62.59 | 0.3 | | 7 | 34(-2) | 50 | [6] | [6] | [11] | 57 | -129 | UT | 0.1 | OpenLong | | (6) | 3 | 28 | -3 | 20 | 0.9,84 | 62 | | 35 | Aug/1 | 9 | 60.43 | 64.95 | 60.18(0.4) | 62.14(-0.18) | 62.08(-0.37) | 61.07 | 0.1 | | 7 | 36(-2.3) | 30 | [4] | [-3] | [-19] | 47 | -328 | DR | -0.4 | OpenShort? | | (5) | -4 | -33 | -4 | -20 | 0.4,87 | 62 | | | | |
| 36 | Jul/29 | 15 | 59.79 | 64.65 | 59.94(0.72) | 62.25(0.29) | 62.31(-0.03) | 62.95 | 0.4 | | 8 | 38(-0.1) | 50 | [8] | [5] | [3] | 72 | -203 | UT | 0.2 | OpenLong? | | (7) | -0 | 4 | 2 | 19 | 1.1,94 | 63 | | 37 | Jul/29 | 14 | 59.79 | 64.65 | 59.51(0.8) | 62.07(0.44) | 62.33(0.31) | 62.74 | 0.4 | | 8 | 38(-2.7) | 50 | [9] | [9] | [2] | 67 | -154 | UT | 0.1 | OpenLong | | (8) | 3 | 11 | -2 | -18 | 1.1,89 | 63 | | 38 | Jul/29 | 13 | 59.79 | 64.65 | 59.04(0.63) | 61.8(0.88) | 62.14(0.02) | 62.15 | 0.3 | | 8 | 41(-0.5) | 50 | [7] | [8] | [-10] | 60 | -74 | CR | 0 | HoldShort | | (9) | 0 | 6 | -11 | -20 | 1,85 | 63 | | 39 | Jul/29 | 12 | 59.79 | 64.65 | 58.67(0.41) | 61.26(0.48) | 62.13(-0.14) | 61.82 | 0.3 | | 8 | 42(0.7) | 45 | [4] | [4] | [-5] | 65 | 107 | CR | -0.1 | HoldShort | | (7) | -2 | -2 | -7 | -20 | 1,90 | 63 | | 40 | Jul/29 | 11 | 59.79 | 64.65 | 58.43(0.43) | 60.97(0.44) | 62.22(0.03) | 61.91 | 0.3 | | 8 | 41(1.2) | 50 | [5] | [5] | [-7] | 74 | 195 | CR | -0.1 | HoldShort | | (5) | 0 | -20 | -7 | 9 | 1.2,94 | 63 | | | | |
| 41 | Jul/29 | 10 | 59.79 | 64.65 | 58.18(0.57) | 60.7(1.1) | 62.2(0.75) | 63.04 | 0.4 | | 8 | 40(3.3) | 50 | [6] | [17] | [12] | 92 | 470 | UT | 0.3 | OpenLong | | (6) | 8 | 22 | -1 | 20 | 1.7,99 | 63 | | 42 | Jul/29 | 9 | 59.79 | 64.65 | 57.85(0.29) | 60.04(1.01) | 61.74(0.49) | 61.83 | 0.3 | | 8 | 36(1.8) | 40 | [3] | [13] | [-4] | 86 | 528 | CR | 0 | OpenShort? | | (5) | 5 | -6 | 1 | -20 | 1.5,98 | 63 | | 43 | Jul/28 | 15 | 59.03 | 63.85 | 57.68(0.1) | 59.44(1.05) | 61.44(1.72) | 62.17 | 0.4 | | 8 | 35(3.1) | 50 | [1] | [26] | [10] | 95 | 1096 | UT | 0.3 | OpenLong? | | (4) | 18 | 1 | 13 | 20 | 1.8,100 | 54 | | 44 | Jul/28 | 14 | 59.03 | 63.85 | 57.62(-0.4) | 58.82(1.05) | 60.4(1.17) | 62.12 | 0.4 | | 8 | 31(-7) | 40 | [-4] | [18] | [19] | 95 | 1438 | UR | 0.7 | SmallShort | | (1) | 12 | 7 | 20 | 20 | 1.8,100 | 54 | | 45 | Jul/28 | 13 | 59.03 | 63.85 | 57.85(-0.53) | 58.21(1.01) | 59.7(0.84) | 61.74 | 0.3 | | 8 | 38(-8) | 50 | [-6] | [14] | [24] | 83 | 1373 | UR | 0.7 | SmallShort | | (-5) | 9 | 9 | 28 | 20 | 1.3,100 | 54 | | | | |
| 46 | Jul/28 | 12 | 59.03 | 63.85 | 58.16(-0.63) | 57.63(1.25) | 59.2(1.58) | 61.22 | 0.3 | | 8 | 46(-8.3) | 45 | [-7] | [23] | [26] | 57 | 1512 | UR | 0.6 | SmallShort | | (-7) | 17 | 23 | 20 | 20 | 0.8,87 | 54 | | 47 | Jul/28 | 11 | 59.03 | 63.85 | 58.53(-0.7) | 56.92(1.17) | 58.28(1.57) | 60 | 0.1 | | 8 | 55(-6.2) | 50 | [-7] | [22] | [32] | 35 | 1295 | UR | 0.4 | SmallShort | | (-9) | 17 | 60 | 17 | 20 | 0.3,77 | 54 | | 48 | Jul/28 | 10 | 59.03 | 63.85 | 58.94(-0.97) | 56.26(0.2) | 58.28(0) | 56.94 | -0.3 | | 8 | 61(-4.1) | -25 | [-10] | [-0] | [-11] | -2 | 588 | DT | -0.1 | OpenShort | | (-11) | 0 | -33 | -1 | 7 | -0.4,58 | 54 | | 49 | Jul/28 | 9 | 59.03 | 63.85 | 59.52(-0.73) | 56.15(0.45) | 57.38(1.15) | 58.68 | -0 | | 8 | 65(-4.1) | 35 | [-8] | [14] | [17] | -2 | 833 | UR | 0.3 | SmallShort? | | (-9) | 12 | -8 | -1 | 20 | -0.2,53 | 54 | | 50 | Jul/27 | 15 | 58.43 | 63.09 | 59.96(-0.7) | 55.9(0.47) | 56.73(1.29) | 59.11 | 0.1 | | 7 | 69(-1.9) | 45 | [-7] | [15] | [38] | -17 | 833 | UR | 0.4 | SmallShort? | | (-9) | 14 | 41 | -6 | 20 | -0.2,38 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|