|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $51.6900 One month high (close): $81.0050
COIN Daily Change: 19.94% Daily StdDev 9.68% COIN EMA_5_Trend: 7.08% 10Minute StdDev: $6.9076
Latest Price : $81.01(19.94%) | Fri. Aug 5, 2022($4.6) Thu. Aug 4, 2022($9.4) Wed. Aug 3, 2022($6.4) Tue. Aug 2, 2022($2.8) Mon. Aug 1, 2022($0.7) Fri. Jul 29, 2022($1.8) Thu. Jul 28, 2022($2.9) Wed. Jul 27, 2022($3)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.08% Daily EMA 20 BBV: 2.3
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 62.57 | 66.01 | 69(1.38) | 74.52(1.53) | 79.14(1.34) | 80.09 | 2.1 | | 9 | 82(3.4) | 50 | [14] | [27] | [14] | 90 | 665 | UT | 0.1 | OpenLong? | | (16) | 14 | 3 | -7 | 20 | 1.6,100 | 71 | Sample size 50 Avg positive next hour return: 1.71%(50%) Avg negative next hour return: -1.71%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.52(hourly_sma_10 -6.95%) 69(hourly_sma_20 -13.85%) 66.01(daily_ema_10 -17.58%) 62.57(daily_ema_20 -21.88%)
Resistance Levels:
|
| | | 2 | Aug/3 | 14 | 62.57 | 66.01 | 68.06(1.26) | 73.4(1.97) | 78.09(2.49) | 79.9 | 2.1 | | 9 | 79(6.2) | 50 | [13] | [41] | [13] | 95 | 1168 | UT | 0.3 | OpenLong | | (17) | 26 | -3 | -8 | 20 | 1.8,100 | 71 | | 3 | Aug/3 | 13 | 62.57 | 66.01 | 67.21(1.33) | 71.98(2.33) | 76.19(3.43) | 80.09 | 2.1 | | 9 | 73(9.4) | 50 | [14] | [53] | [30] | 105 | 1496 | UT | 0.7 | HoldLong | | (16) | 35 | 22 | -4 | 20 | 2.2,100 | 71 | | 4 | Aug/3 | 12 | 62.57 | 66.01 | 66.33(1.25) | 70.34(2.27) | 73.66(2.79) | 78.59 | 2 | | 9 | 63(9.2) | 50 | [13] | [46] | [33] | 110 | 1356 | UT | 1 | HoldLong | | (15) | 29 | 20 | 2 | 20 | 2.4,100 | 71 | | 5 | Aug/3 | 11 | 62.57 | 66.01 | 65.51(1.19) | 68.78(2.21) | 71.66(2.55) | 77.24 | 1.8 | | 9 | 54(10.2) | 50 | [12] | [43] | [45] | 118 | 1296 | UT | 1.3 | HoldLong | | (14) | 26 | 40 | 11 | 20 | 2.7,100 | 71 | | | | |
| 6 | Aug/3 | 10 | 62.57 | 66.01 | 64.74(1.09) | 67.29(2.17) | 69.88(2.13) | 74.62 | 1.5 | | 9 | 44(10.9) | 50 | [11] | [38] | [51] | 116 | 1027 | UT | 1.3 | HoldLong | | (12) | 22 | 71 | 4 | 20 | 2.8,96 | 71 | | 7 | Aug/3 | 9 | 62.57 | 66.01 | 64.04(0.45) | 65.86(1.15) | 68.42(0.94) | 70.31 | 0.9 | | 9 | 33(2.8) | 50 | [5] | [19] | [27] | 104 | 789 | UT | 0.7 | HoldLong? | | (8) | 10 | 44 | -2 | 20 | 2.3,96 | 71 | | 8 | Aug/2 | 15 | 61.05 | 65.16 | 63.75(0.46) | 65.11(0.77) | 67.78(1.12) | 67.74 | 1 | | 7 | 30(-2.9) | 50 | [5] | [17] | [1] | 84 | 466 | UT | -0 | HoldLong? | | (5) | 12 | -14 | -18 | 20 | 1.6,94 | 66 | | 9 | Aug/2 | 14 | 61.05 | 65.16 | 63.46(0.51) | 64.61(0.86) | 67.03(1.65) | 68.57 | 1.1 | | 7 | 33(4.2) | 50 | [6] | [24] | [19] | 103 | 714 | UT | 0.7 | HoldLong | | (6) | 18 | 5 | -11 | 20 | 2.2,98 | 66 | | 10 | Aug/2 | 13 | 61.05 | 65.16 | 63.14(0.49) | 64.06(0.93) | 65.94(1.92) | 68.27 | 1 | | 7 | 29(5.5) | 50 | [5] | [28] | [19] | 111 | 801 | UT | 1.1 | HoldLong | | (6) | 21 | -6 | 3 | 20 | 2.5,98 | 66 | | | | |
| 11 | Aug/2 | 12 | 61.05 | 65.16 | 62.83(0.58) | 63.47(1.24) | 64.7(2.31) | 68.64 | 1.1 | | 7 | 24(10.1) | 50 | [6] | [34] | [48] | 138 | 920 | UT | 2.4 | HoldLong | | (6) | 25 | 52 | 31 | 20 | 3.5,100 | 66 | | 12 | Aug/2 | 11 | 61.05 | 65.16 | 62.47(0.37) | 62.69(0.46) | 63.24(1.39) | 65.66 | 0.7 | | 7 | 13(4) | 50 | [4] | [19] | [36] | 135 | 484 | UT | 2.6 | HoldLong | | (4) | 15 | 31 | 48 | 20 | 3.4,100 | 66 | | 13 | Aug/2 | 10 | 61.05 | 65.16 | 62.24(0.29) | 62.4(0.11) | 62.37(0.29) | 63.94 | 0.4 | | 7 | 9(-1.4) | 50 | [3] | [5] | [22] | 101 | 70 | UT | 2.4 | CloseLong | | (3) | 3 | 16 | 36 | 20 | 2.6,86 | 66 | | 14 | Aug/2 | 9 | 61.05 | 65.16 | 62.06(0.5) | 62.33(0.16) | 62.19(0.06) | 63.06 | 0.3 | | 7 | 11(-8) | 50 | [5] | [3] | [11] | 46 | -299 | UT | 1.1 | OpenLong? | | (3) | 1 | 16 | 11 | 20 | 1.3,63 | 66 | | 15 | Aug/1 | 15 | 60.43 | 64.95 | 61.75(0.29) | 62.23(0.08) | 62.15(-0.11) | 62.21 | 0.3 | | 7 | 19(-2.2) | 50 | [3] | [1] | [-2] | -8 | -225 | CR | 0 | HoldShort? | | (5) | -1 | 10 | -23 | -19 | 0.3,35 | 62 | | | | |
| 16 | Aug/1 | 14 | 60.43 | 64.95 | 61.57(0.18) | 62.18(-0.08) | 62.22(0.13) | 61.66 | 0.2 | | 7 | 21(-1.3) | 35 | [2] | [2] | [-6] | -6 | -128 | CR | -0.4 | HoldShort | | (3) | 1 | 5 | -22 | -20 | 0.1,42 | 62 | | 17 | Aug/1 | 13 | 60.43 | 64.95 | 61.46(0.36) | 62.23(-0.27) | 62.14(-0.51) | 61.38 | 0.1 | | 7 | 22(-4) | 30 | [4] | [-5] | [-13] | 12 | -470 | DR | -0.5 | OpenShort | | (2) | -6 | -23 | -15 | -20 | -0.1,64 | 62 | | 18 | Aug/1 | 12 | 60.43 | 64.95 | 61.24(0.59) | 62.4(0.14) | 62.14(0) | 62.63 | 0.3 | | 7 | 26(-5) | 50 | [6] | [3] | [-1] | 60 | -316 | CR | 0.1 | HoldShort | | (6) | 0 | -6 | 4 | 3 | 0.8,90 | 62 | | 19 | Aug/1 | 11 | 60.43 | 64.95 | 60.88(0.59) | 62.31(0.16) | 62.46(0.31) | 62.98 | 0.4 | | 7 | 31(-2.6) | 50 | [6] | [7] | [5] | 61 | -137 | UT | 0.2 | OpenLong | | (7) | 3 | 7 | -4 | 20 | 1,86 | 62 | | 20 | Aug/1 | 10 | 60.43 | 64.95 | 60.52(0.56) | 62.21(0.11) | 62.27(0.31) | 62.59 | 0.3 | | 7 | 34(-2) | 50 | [6] | [6] | [11] | 57 | -111 | UT | 0.1 | OpenLong | | (7) | 3 | 29 | -3 | 20 | 0.9,84 | 62 | | | | |
| 21 | Aug/1 | 9 | 60.43 | 64.95 | 60.18(0.4) | 62.14(-0.18) | 62.08(-0.37) | 61.07 | 0.1 | | 7 | 36(-2.3) | 25 | [4] | [-3] | [-20] | 47 | -310 | DR | -0.4 | OpenShort? | | (5) | -4 | -34 | -4 | -20 | 0.4,87 | 62 | | 22 | Jul/29 | 15 | 59.79 | 64.65 | 59.94(0.72) | 62.25(0.29) | 62.31(-0.03) | 62.95 | 0.4 | | 8 | 38(-0.1) | 50 | [8] | [5] | [3] | 72 | -176 | UT | 0.2 | OpenLong? | | (7) | -0 | 4 | 2 | 19 | 1.1,94 | 63 | | 23 | Jul/29 | 14 | 59.79 | 64.65 | 59.51(0.8) | 62.07(0.44) | 62.33(0.31) | 62.74 | 0.4 | | 8 | 38(-2.7) | 50 | [9] | [9] | [2] | 67 | -127 | UT | 0.1 | OpenLong | | (9) | 3 | 11 | -2 | -18 | 1.1,89 | 63 | | 24 | Jul/29 | 13 | 59.79 | 64.65 | 59.04(0.63) | 61.8(0.88) | 62.14(0.02) | 62.15 | 0.3 | | 8 | 41(-0.5) | 50 | [7] | [8] | [-10] | 60 | -51 | CR | 0 | HoldShort | | (9) | 0 | 6 | -11 | -20 | 1,85 | 63 | | 25 | Jul/29 | 12 | 59.79 | 64.65 | 58.67(0.41) | 61.26(0.48) | 62.13(-0.14) | 61.82 | 0.3 | | 8 | 42(0.7) | 45 | [4] | [4] | [-5] | 65 | 124 | CR | -0.1 | HoldShort | | (7) | -2 | -2 | -7 | -20 | 1,90 | 63 | | | | |
| 26 | Jul/29 | 11 | 59.79 | 64.65 | 58.43(0.43) | 60.97(0.44) | 62.22(0.03) | 61.91 | 0.3 | | 8 | 41(1.2) | 50 | [5] | [5] | [-7] | 74 | 210 | CR | -0.1 | HoldShort | | (5) | 0 | -21 | -7 | 9 | 1.2,94 | 63 | | 27 | Jul/29 | 10 | 59.79 | 64.65 | 58.18(0.57) | 60.7(1.1) | 62.2(0.75) | 63.04 | 0.4 | | 8 | 40(3.3) | 50 | [6] | [17] | [12] | 92 | 485 | UT | 0.3 | OpenLong | | (6) | 8 | 23 | -1 | 20 | 1.7,99 | 63 | | 28 | Jul/29 | 9 | 59.79 | 64.65 | 57.85(0.29) | 60.04(1.01) | 61.74(0.49) | 61.83 | 0.3 | | 8 | 36(1.8) | 40 | [3] | [13] | [-4] | 86 | 534 | CR | 0 | OpenShort? | | (5) | 5 | -6 | 1 | -20 | 1.5,98 | 63 | | 29 | Jul/28 | 15 | 59.03 | 63.85 | 57.68(0.1) | 59.44(1.05) | 61.44(1.72) | 62.17 | 0.4 | | 8 | 35(3.1) | 50 | [1] | [26] | [10] | 95 | 1084 | UT | 0.3 | OpenLong? | | (4) | 18 | 1 | 13 | 20 | 1.8,100 | 54 | | 30 | Jul/28 | 14 | 59.03 | 63.85 | 57.62(-0.4) | 58.82(1.05) | 60.4(1.17) | 62.12 | 0.4 | | 8 | 31(-7) | 40 | [-4] | [18] | [19] | 95 | 1413 | UR | 0.7 | SmallShort | | (1) | 12 | 7 | 20 | 20 | 1.8,100 | 54 | | | | |
| 31 | Jul/28 | 13 | 59.03 | 63.85 | 57.85(-0.53) | 58.21(1.01) | 59.7(0.84) | 61.74 | 0.3 | | 8 | 38(-8) | 50 | [-6] | [14] | [24] | 83 | 1346 | UR | 0.7 | SmallShort | | (-5) | 9 | 10 | 28 | 20 | 1.3,100 | 54 | | 32 | Jul/28 | 12 | 59.03 | 63.85 | 58.16(-0.63) | 57.63(1.25) | 59.2(1.58) | 61.22 | 0.3 | | 8 | 46(-8.3) | 45 | [-7] | [23] | [26] | 57 | 1475 | UR | 0.6 | SmallShort | | (-7) | 17 | 23 | 20 | 20 | 0.8,87 | 54 | | 33 | Jul/28 | 11 | 59.03 | 63.85 | 58.53(-0.7) | 56.92(1.17) | 58.28(1.57) | 60 | 0.1 | | 8 | 55(-6.2) | 50 | [-7] | [22] | [33] | 35 | 1255 | UR | 0.4 | SmallShort | | (-9) | 17 | 62 | 17 | 20 | 0.3,77 | 54 | | 34 | Jul/28 | 10 | 59.03 | 63.85 | 58.94(-0.97) | 56.26(0.2) | 58.28(0) | 56.94 | -0.3 | | 8 | 61(-4.1) | -20 | [-10] | [-0] | [-8] | -2 | 553 | DT | -0.1 | OpenShort | | (-12) | 0 | -34 | 15 | 7 | -0.4,58 | 54 | | 35 | Jul/28 | 9 | 59.03 | 63.85 | 59.52(-0.73) | 56.15(0.45) | 57.38(1.15) | 58.68 | -0 | | 8 | 65(-4.1) | 40 | [-8] | [14] | [20] | -2 | 797 | UR | 0.3 | SmallShort? | | (-9) | 12 | -8 | 18 | 20 | -0.2,53 | 54 | | | | |
| 36 | Jul/27 | 15 | 58.43 | 63.09 | 59.96(-0.7) | 55.9(0.47) | 56.73(1.29) | 59.11 | 0.1 | | 7 | 69(-1.9) | 45 | [-7] | [15] | [42] | -17 | 797 | UR | 0.4 | SmallShort? | | (-9) | 14 | 43 | 13 | 20 | -0.2,38 | 55 | | 37 | Jul/27 | 14 | 58.43 | 63.09 | 60.38(-1.18) | 55.64(-0.04) | 56.01(0.81) | 56.99 | -0.2 | | 7 | 71(-4.7) | 35 | [-13] | [6] | [25] | -46 | 714 | UR | 0.2 | SmallShort | | (-11) | 9 | 31 | 5 | 20 | -0.6,19 | 55 | | 38 | Jul/27 | 13 | 58.43 | 63.09 | 61.1(-1.2) | 55.66(-0.48) | 55.56(0.73) | 55.48 | -0.4 | | 7 | 76(-2) | 10 | [-13] | [3] | [3] | -57 | 346 | UR | -0 | SmallShort | | (-16) | 8 | -9 | 5 | 20 | -0.9,16 | 55 | | 39 | Jul/27 | 12 | 58.43 | 63.09 | 61.84(-1.09) | 55.93(-0.87) | 55.16(0.46) | 55.94 | -0.3 | | 7 | 78(-0.9) | 30 | [-12] | [-2] | [17] | -56 | 160 | RG | 0.1 | Wait | | (-14) | 5 | -2 | 10 | 20 | -0.9,17 | 55 | | 40 | Jul/27 | 11 | 58.43 | 63.09 | 62.52(-1.12) | 56.42(-1.84) | 54.91(-0.27) | 56.05 | -0.3 | | 7 | 79(-0.3) | 50 | [-12] | [-15] | [34] | -62 | -59 | RG | 0.2 | Wait | | (-13) | -3 | 3 | 12 | 20 | -1,13 | 55 | | | | |
| 41 | Jul/27 | 10 | 58.43 | 63.09 | 63.23(-1.16) | 57.48(-1.99) | 55.06(-0.25) | 55.9 | -0.3 | | 7 | 79(-0.1) | 50 | [-12] | [-16] | [34] | -72 | -154 | RG | 0.1 | Wait | | (-14) | -3 | 30 | 9 | 20 | -1.2,8 | 55 | | 42 | Jul/27 | 9 | 58.43 | 63.09 | 63.97(-1.45) | 58.65(-2.46) | 55.2(-1.02) | 54.46 | -0.5 | | 7 | 79(1.7) | -5 | [-15] | [-27] | [9] | -86 | -389 | RG | -0.1 | Wait? | | (-16) | -11 | 24 | 3 | 6 | -1.5,2 | 55 | | 43 | Jul/26 | 15 | 58.08 | 62.68 | 64.91(-1.56) | 60.13(-2.43) | 55.77(-1.71) | 53.34 | -0.6 | | 4 | 77(5.5) | -50 | [-17] | [-36] | [-35] | -98 | -731 | DT | -0.4 | OpenShort? | | (-18) | -18 | -32 | 2 | -20 | -1.9,0 | 57 | | 44 | Jul/26 | 14 | 58.08 | 62.68 | 65.94(-1.33) | 61.63(-2.03) | 56.74(-2.1) | 54.84 | -0.4 | | 4 | 72(4.8) | -50 | [-14] | [-38] | [-42] | -98 | -926 | DT | -0.3 | OpenShort | | (-17) | -23 | -39 | 5 | -20 | -1.9,0 | 57 | | 45 | Jul/26 | 13 | 58.08 | 62.68 | 66.83(-1.11) | 62.91(-1.73) | 57.96(-3.25) | 56.78 | -0.2 | | 4 | 67(4.8) | -50 | [-12] | [-48] | [-27] | -95 | -1222 | DT | -0.2 | OpenShort | | (-14) | -35 | -3 | 8 | -20 | -1.8,0 | 57 | | | | |
| 46 | Jul/26 | 12 | 58.08 | 62.68 | 67.58(-1.18) | 64.02(-1.72) | 59.91(-3.57) | 56.91 | -0.1 | | 4 | 62(6.4) | -50 | [-13] | [-51] | [-36] | -103 | -1311 | DT | -0.6 | HoldShort | | (-14) | -38 | -2 | 6 | -20 | -2.1,0 | 57 | | 47 | Jul/26 | 11 | 58.08 | 62.68 | 68.39(-1.31) | 65.14(-2.1) | 62.13(-3.67) | 56.99 | -0.1 | | 4 | 56(6.8) | -50 | [-14] | [-55] | [-44] | -113 | -1297 | DT | -1.1 | HoldShort | | (-14) | -39 | -20 | -11 | -20 | -2.5,0 | 57 | | 48 | Jul/26 | 10 | 58.08 | 62.68 | 69.3(-1.2) | 66.54(-1.89) | 64.5(-3.21) | 58 | -0 | | 4 | 49(10.9) | -50 | [-13] | [-48] | [-68] | -120 | -1257 | DT | -1.6 | HoldShort | | (-15) | -35 | -57 | -40 | -20 | -2.8,0 | 57 | | 49 | Jul/26 | 9 | 58.08 | 62.68 | 70.14(-0.81) | 67.82(-1.17) | 66.64(-1.78) | 61 | 0.4 | | 4 | 38(7.8) | -45 | [-9] | [-28] | [-74] | -122 | -962 | DT | -1.8 | HoldShort? | | (-11) | -19 | -98 | -41 | -20 | -2.9,1 | 57 | | 50 | Jul/25 | 15 | 58.26 | 63.01 | 70.71(-0.41) | 68.62(-0.54) | 67.85(-0.44) | 66.66 | 1 | | 8 | 30(1.8) | -10 | [-4] | [-7] | [-19] | -81 | -292 | DT | -0.5 | OpenShort? | | (-6) | -5 | -21 | -27 | -20 | -1.6,9 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|