|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $46.9050 One month high (close): $62.5300
COIN Daily Change: 0.38% Daily StdDev 8.63% COIN EMA_5_Trend: -1.45% 10Minute StdDev: $1.1149
Latest Price : $53.43(0.38%) | Mon. Jul 18, 2022($3.9) Fri. Jul 15, 2022($1) Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($0.9) Tue. Jul 12, 2022($1.9) Mon. Jul 11, 2022($2.9) Fri. Jul 8, 2022($3.1) Thu. Jul 7, 2022($1.5)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -0.2
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 54.03 | 53.69 | 53.3(-0.07) | 52.93(0.13) | 53.22(1.03) | 53.66 | -0.1 | | 0 | 27(-0.7) | 15 | [-1] | [13] | [7] | 36 | 378 | UR | 0.4 | SmallShort? | | (-0) | 12 | -8 | 20 | 20 | 0.3,78 | 46 | Sample size 21 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces: 53.69(daily_ema_10 0.06%) 54.03(daily_ema_20 0.69%)
Down Forces: 53.3(hourly_sma_20 -0.67%)
Support Levels: 52.93(hourly_sma_10 -1.36%)
Resistance Levels:
|
| | | 2 | Jul/14 | 14 | 54.03 | 53.69 | 53.34(0.06) | 52.86(0.17) | 52.68(1.02) | 54.03 | 0 | | 0 | 28(0.3) | 50 | [1] | [14] | [21] | 39 | 316 | UT | 1.2 | OpenLong | | (-1) | 12 | 16 | 39 | 20 | 0.6,74 | 46 | | 3 | Jul/14 | 13 | 54.03 | 53.69 | 53.31(-0.09) | 52.77(0.11) | 52.15(-0.1) | 53.34 | -0.2 | | 0 | 27(-0.5) | 10 | [-1] | [-0] | [10] | -1 | 66 | UR | 1.1 | SmallShort | | (-0) | -1 | 3 | 30 | 20 | 0,49 | 46 | | 4 | Jul/14 | 12 | 54.03 | 53.69 | 53.36(-0.11) | 52.71(0.36) | 52.2(0.1) | 53.22 | -0.2 | | 0 | 28(-1.5) | 20 | [-1] | [4] | [14] | -25 | 100 | UR | 0.9 | SmallShort | | (-1) | 1 | 34 | 15 | 8 | -0.1,28 | 46 | | 5 | Jul/14 | 11 | 54.03 | 53.69 | 53.42(-0.28) | 52.52(-0.44) | 52.15(-0.91) | 51.81 | -0.6 | | 0 | 29(1.5) | -15 | [-3] | [-13] | [2] | -77 | -252 | DP | -0.3 | OpenShort | | (-4) | -11 | 21 | -23 | -15 | -1.4,8 | 46 | | | | |
| 6 | Jul/14 | 10 | 54.03 | 53.69 | 53.57(-0.39) | 52.75(-0.68) | 52.63(-0.72) | 50.95 | -0.8 | | 0 | 28(2.4) | -35 | [-5] | [-13] | [-16] | -92 | -296 | DT | -1.5 | OpenShort | | (-4) | -8 | -14 | -27 | -20 | -2.4,18 | 46 | | 7 | Jul/14 | 9 | 54.03 | 53.69 | 53.78(-0.44) | 53.11(-0.58) | 53.01(-0.71) | 51.53 | -0.6 | | 0 | 25(1.1) | -50 | [-5] | [-12] | [-26] | -69 | -169 | DT | -1.5 | OpenShort? | | (-5) | -8 | -42 | -21 | -20 | -2.2,36 | 46 | | 8 | Jul/13 | 15 | 53.95 | 53.35 | 54.02(-0.24) | 53.42(-0.24) | 53.39(0.3) | 53.36 | -0.1 | | -1 | 24(-2.2) | -5 | [-3] | [2] | [5] | -7 | 180 | UR | -0 | SmallShort? | | (-3) | 4 | -1 | 10 | 20 | -0.7,61 | 54 | | 9 | Jul/13 | 14 | 53.95 | 53.35 | 54.15(-0.7) | 53.55(-0.22) | 53.23(0.62) | 53.39 | -0.1 | | -1 | 27(-18.5) | -30 | [-8] | [4] | [-1] | -11 | 661 | RG | 0.2 | Wait | | (-3) | 7 | -13 | 12 | 19 | -0.7,57 | 54 | | 10 | Jul/13 | 13 | 53.95 | 53.35 | 54.53(-0.64) | 53.67(0.04) | 52.9(0.13) | 53.94 | -0 | | -1 | 45(-12.5) | -20 | [-7] | [0] | [13] | -6 | 521 | UR | 0.6 | SmallShort | | (-8) | 2 | 21 | 21 | 20 | -0.3,52 | 54 | | | | |
| 11 | Jul/13 | 12 | 53.95 | 53.35 | 54.88(-0.67) | 53.65(-0.32) | 52.83(-0.73) | 53.03 | -0.2 | | -1 | 58(-6) | -45 | [-8] | [-12] | [-0] | -36 | 121 | DT | 0.1 | OpenShort | | (-9) | -8 | -4 | 15 | -15 | -0.8,34 | 54 | | 12 | Jul/13 | 11 | 53.95 | 53.35 | 55.25(-0.63) | 53.82(-0.02) | 53.22(-0.34) | 53.2 | -0.2 | | -1 | 64(-5.7) | -30 | [-7] | [-5] | [1] | -47 | 140 | DP | -0 | OpenShort | | (-8) | -4 | 15 | 5 | -20 | -0.8,23 | 54 | | 13 | Jul/13 | 10 | 53.95 | 53.35 | 55.6(-0.84) | 53.83(-0.33) | 53.4(-0.84) | 52.57 | -0.3 | | -1 | 69(-5.6) | -45 | [-10] | [-14] | [-3] | -70 | 51 | DT | -0.3 | OpenShort | | (-9) | -10 | 20 | -6 | -20 | -1.1,8 | 54 | | 14 | Jul/13 | 9 | 53.95 | 53.35 | 56.07(-0.51) | 54.01(-0.53) | 53.85(-1.05) | 51.75 | -0.6 | | -1 | 75(4.2) | -50 | [-6] | [-16] | [-30] | -82 | -536 | DT | -0.7 | OpenShort? | | (-12) | -12 | -46 | -8 | -20 | -1.5,6 | 54 | | 15 | Jul/12 | 15 | 53.9 | 53.17 | 56.36(-0.18) | 54.3(-0.17) | 54.42(-0.09) | 53.75 | -0 | | -2 | 71(2.3) | -15 | [-2] | [-3] | [-11] | -62 | -307 | DT | -0.2 | OpenShort? | | (-4) | -1 | -22 | -1 | -20 | -0.9,11 | 49 | | | | |
| 16 | Jul/12 | 14 | 53.9 | 53.17 | 56.46(-0.21) | 54.39(-0.11) | 54.47(0.11) | 54.73 | 0.2 | | -2 | 68(0.6) | 5 | [-2] | [-0] | [9] | -51 | -91 | UR | 0.1 | SmallShort | | (-1) | 1 | 7 | 3 | 20 | -0.6,14 | 49 | | 17 | Jul/12 | 13 | 53.9 | 53.17 | 56.58(-0.21) | 54.45(-0.33) | 54.41(0.26) | 54.44 | 0.1 | | -2 | 68(1.2) | 10 | [-2] | [0] | [4] | -58 | -121 | UR | 0 | SmallShort | | (-3) | 3 | -7 | 5 | 20 | -0.8,12 | 49 | | 18 | Jul/12 | 12 | 53.9 | 53.17 | 56.7(-0.04) | 54.63(-0.22) | 54.27(0.22) | 54.73 | 0.2 | | -2 | 67(0.3) | 10 | [-1] | [1] | [7] | -58 | -261 | UR | 0.2 | SmallShort | | (-2) | 3 | 4 | 4 | 20 | -0.7,10 | 49 | | 19 | Jul/12 | 11 | 53.9 | 53.17 | 56.72(-0.04) | 54.75(-1.16) | 54.15(-0.07) | 54.56 | 0.2 | | -2 | 66(0.3) | 50 | [-1] | [-8] | [24] | -61 | -356 | RG | 0.2 | Wait | | (-1) | -1 | 15 | 6 | 20 | -0.8,9 | 49 | | 20 | Jul/12 | 10 | 53.9 | 53.17 | 56.74(-0.09) | 55.39(-1.34) | 54.19(-0.37) | 53.89 | -0 | | -2 | 66(1.3) | 5 | [-1] | [-13] | [3] | -74 | -508 | RG | -0.1 | Wait | | (-1) | -4 | -13 | -0 | 20 | -1.1,4 | 49 | | | | |
| 21 | Jul/12 | 9 | 53.9 | 53.17 | 56.79(0.14) | 56.14(-0.94) | 54.39(-0.17) | 54.47 | 0.1 | | -2 | 65(-2.1) | 30 | [2] | [-7] | [7] | -70 | -580 | RG | 0 | Wait? | | (-1) | -2 | 20 | -2 | 13 | -0.9,3 | 49 | | 22 | Jul/11 | 15 | 54.1 | 53.28 | 56.71(-0.07) | 56.67(-1.25) | 54.48(-0.96) | 53.61 | -0.1 | | -4 | 67(1.3) | -40 | [-1] | [-20] | [-17] | -80 | -712 | DT | -0.3 | OpenShort? | | (1) | -11 | -15 | -9 | -20 | -1.2,0 | 55 | | 23 | Jul/11 | 14 | 54.1 | 53.28 | 56.75(0.18) | 57.39(-1.29) | 55.01(-0.63) | 54.26 | 0 | | -4 | 65(-3) | -20 | [2] | [-16] | [-14] | -73 | -756 | DR | -0.3 | OpenShort | | (0) | -7 | -9 | -12 | -20 | -0.9,0 | 55 | | 24 | Jul/11 | 13 | 54.1 | 53.28 | 56.65(0.16) | 58.14(-0.5) | 55.36(-2.19) | 54.67 | 0.1 | | -4 | 68(-2.5) | -45 | [2] | [-29] | [-30] | -65 | -1006 | DR | -0.3 | OpenShort | | (3) | -25 | 2 | -20 | -20 | -0.7,3 | 55 | | 25 | Jul/11 | 12 | 54.1 | 53.28 | 56.56(0.16) | 58.43(-0.17) | 56.6(-2.23) | 54.58 | 0.1 | | -4 | 71(-2.2) | -45 | [2] | [-28] | [-44] | -54 | -1022 | DR | -0.7 | OpenShort | | (2) | -26 | -17 | -25 | -20 | -0.7,14 | 55 | | | | |
| 26 | Jul/11 | 11 | 54.1 | 53.28 | 56.47(0.25) | 58.53(-0.29) | 57.89(-1.65) | 55.35 | 0.3 | | -4 | 73(-2.7) | -40 | [3] | [-22] | [-36] | -36 | -823 | DR | -0.9 | OpenShort | | (3) | -19 | -16 | -37 | -20 | -0.4,24 | 55 | | 27 | Jul/11 | 10 | 54.1 | 53.28 | 56.33(0.23) | 58.7(-0.19) | 58.86(-1.65) | 56.08 | 0.5 | | -4 | 76(-2.1) | -50 | [3] | [-21] | [-28] | -6 | -646 | DR | -0.9 | OpenShort | | (4) | -19 | -0 | -29 | -20 | -0.1,47 | 55 | | 28 | Jul/11 | 9 | 54.1 | 53.28 | 56.2(0.18) | 58.81(0.19) | 59.85(-1.79) | 56.09 | 0.5 | | -4 | 78(-0.7) | -50 | [2] | [-21] | [-62] | 21 | -611 | DR | -1.2 | OpenShort? | | (4) | -21 | -97 | -21 | -20 | -0,71 | 55 | | 29 | Jul/8 | 15 | 54.53 | 54.03 | 56.1(0.59) | 58.7(1.05) | 60.94(1.13) | 60.84 | 1.5 | | -2 | 79(7.1) | 20 | [7] | [21] | [0] | 75 | 549 | UT | -0 | OpenLong? | | (8) | 13 | -4 | -8 | 20 | 1.5,87 | 60 | | 30 | Jul/8 | 14 | 54.53 | 54.03 | 55.77(0.61) | 58.09(1.13) | 60.26(1.91) | 61.04 | 1.6 | | -2 | 72(6.1) | 50 | [7] | [31] | [12] | 82 | 819 | UT | 0.3 | OpenLong | | (8) | 22 | 15 | -12 | 20 | 1.8,87 | 60 | | | | |
| 31 | Jul/8 | 13 | 54.53 | 54.03 | 55.43(0.65) | 57.44(1.2) | 59.13(0.96) | 60.3 | 1.4 | | -2 | 65(3.9) | 35 | [8] | [20] | [5] | 85 | 492 | UT | 0.4 | OpenLong | | (7) | 11 | -6 | -0 | 20 | 1.8,90 | 60 | | 32 | Jul/8 | 12 | 54.53 | 54.03 | 55.07(0.82) | 56.76(1.18) | 58.57(1.37) | 60.58 | 1.5 | | -2 | 62(6.1) | 50 | [10] | [26] | [11] | 100 | 547 | UT | 0.8 | HoldLong | | (9) | 16 | -26 | 12 | 20 | 2.2,95 | 60 | | 33 | Jul/8 | 11 | 54.53 | 54.03 | 54.62(1.13) | 56.1(1.78) | 57.78(2.5) | 61.88 | 1.8 | | -2 | 55(12.5) | 50 | [13] | [43] | [61] | 118 | 853 | UT | 1.8 | HoldLong | | (12) | 29 | 95 | 6 | 20 | 3.2,88 | 60 | | 34 | Jul/8 | 10 | 54.53 | 54.03 | 54.01(0.67) | 55.12(0.73) | 56.37(0.68) | 57.47 | 0.7 | | -2 | 43(-3) | 50 | [8] | [14] | [21] | 86 | 171 | UT | 0.6 | HoldLong | | (9) | 8 | 43 | -3 | 20 | 1.9,88 | 60 | | 35 | Jul/8 | 9 | 54.53 | 54.03 | 53.65(0.56) | 54.72(0.59) | 55.99(0.47) | 55.56 | 0.2 | | -2 | 46(-1.9) | 0 | [7] | [11] | [-12] | 63 | -53 | CR | -0.2 | HoldShort? | | (7) | 6 | -36 | -7 | 9 | 1,88 | 60 | | | | |
| 36 | Jul/7 | 15 | 54.85 | 53.73 | 53.35(0.91) | 54.4(0.85) | 55.73(1.46) | 57.23 | 0.5 | | -3 | 48(-0.2) | 50 | [11] | [25] | [19] | 100 | 212 | UT | 0.8 | CloseLong? | | (9) | 17 | 11 | 9 | 20 | 2,100 | 54 | | 37 | Jul/7 | 14 | 54.85 | 53.73 | 52.87(0.8) | 53.94(0.69) | 54.93(0.97) | 56.75 | 0.4 | | -3 | 48(-0.6) | 50 | [9] | [18] | [30] | 95 | 196 | UT | 0.9 | HoldLong | | (11) | 11 | 33 | 7 | 20 | 1.8,100 | 54 | | 38 | Jul/7 | 13 | 54.85 | 53.73 | 52.45(0.65) | 53.57(0.15) | 54.4(1) | 55.26 | 0.1 | | -3 | 49(-1.8) | 50 | [8] | [15] | [20] | 83 | 159 | UT | 0.4 | HoldLong | | (9) | 12 | 11 | 11 | 20 | 1.3,100 | 54 | | 39 | Jul/7 | 12 | 54.85 | 53.73 | 52.11(0.64) | 53.49(0.06) | 53.86(0.77) | 54.78 | -0 | | -3 | 50(-1.5) | 35 | [8] | [12] | [13] | 72 | 81 | UT | 0.4 | OpenLong | | (8) | 9 | 2 | 4 | 20 | 1.2,92 | 54 | | 40 | Jul/7 | 11 | 54.85 | 53.73 | 51.78(0.62) | 53.46(0.11) | 53.45(0.75) | 54.68 | -0 | | -3 | 52(-0.2) | 45 | [7] | [12] | [25] | 74 | 147 | UT | 0.5 | OpenLong | | (8) | 9 | 32 | 12 | 20 | 1.3,91 | 54 | | | | |
| 41 | Jul/7 | 10 | 54.85 | 53.73 | 51.46(0.49) | 53.4(0.11) | 53.05(0.3) | 53.29 | -0.4 | | -3 | 52(-0.7) | -10 | [6] | [6] | [-9] | 51 | -28 | CR | 0.1 | HoldShort | | (6) | 4 | -19 | 2 | -20 | 0.8,81 | 54 | | 42 | Jul/7 | 9 | 54.85 | 53.73 | 51.21(0.51) | 53.34(0.4) | 52.89(0.3) | 54.13 | -0.2 | | -3 | 53(0.5) | 25 | [6] | [8] | [14] | 60 | 158 | UT | 0.5 | OpenLong? | | (7) | 4 | 40 | 3 | 6 | 1.2,80 | 54 | | 43 | Jul/6 | 15 | 55.36 | 53.18 | 50.95(0.33) | 53.13(0.45) | 52.73(-0.7) | 52.44 | -0.5 | | -7 | 52(10) | -50 | [4] | [-6] | [-18] | 39 | -196 | DR | -0.1 | OpenShort? | | (5) | -8 | -6 | -7 | -20 | 0.6,74 | 53 | | 44 | Jul/6 | 14 | 55.36 | 53.18 | 50.78(0.55) | 52.89(0.59) | 53.1(-0.67) | 52.7 | -0.5 | | -7 | 42(-1.5) | -40 | [7] | [-4] | [-14] | 45 | -316 | DR | -0.2 | OpenShort | | (5) | -8 | -3 | -9 | -20 | 0.8,75 | 53 | | 45 | Jul/6 | 13 | 55.36 | 53.18 | 50.5(0.56) | 52.58(0.54) | 53.46(-0.56) | 52.81 | -0.5 | | -7 | 44(-0.7) | -25 | [7] | [-3] | [-7] | 52 | -219 | DR | -0.3 | OpenShort | | (7) | -7 | 4 | -15 | -20 | 1,77 | 53 | | | | |
| 46 | Jul/6 | 12 | 55.36 | 53.18 | 50.22(0.5) | 52.3(0.95) | 53.76(-0.11) | 52.65 | -0.5 | | -7 | 45(-0.2) | -45 | [6] | [4] | [-17] | 60 | -30 | CR | -0.5 | HoldShort | | (7) | -1 | -9 | -16 | -20 | 1,85 | 53 | | 47 | Jul/6 | 11 | 55.36 | 53.18 | 49.97(0.54) | 51.81(0.94) | 53.82(0.52) | 53.05 | -0.4 | | -7 | 45(1) | -40 | [6] | [12] | [-15] | 73 | 223 | CR | -0.3 | HoldShort | | (7) | 6 | -31 | -15 | -20 | 1.2,93 | 53 | | 48 | Jul/6 | 10 | 55.36 | 53.18 | 49.7(0.77) | 51.33(1.22) | 53.54(1.69) | 54.4 | -0.2 | | -7 | 44(3.9) | 35 | [9] | [28] | [18] | 98 | 610 | UT | 0.4 | OpenLong | | (9) | 20 | -0 | 33 | 20 | 1.9,100 | 53 | | 49 | Jul/6 | 9 | 55.36 | 53.18 | 49.32(0.9) | 50.71(1.26) | 52.65(1.94) | 54.42 | -0.2 | | -7 | 40(3.9) | 40 | [11] | [32] | [27] | 108 | 633 | UT | 0.8 | HoldLong? | | (10) | 23 | 3 | 36 | 20 | 2.3,100 | 53 | | 50 | Jul/5 | 15 | 56.25 | 53.74 | 48.88(0.85) | 50.08(1.17) | 51.65(1.63) | 54.28 | -0.3 | | -5 | 36(9.4) | 50 | [10] | [29] | [43] | 118 | 671 | UT | 1.3 | HoldLong? | | (12) | 19 | 34 | 39 | 20 | 2.7,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|