|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $46.9050 One month high (close): $69.6400
COIN Daily Change: 11.22% Daily StdDev 8.54% COIN EMA_5_Trend: 3.09% 10Minute StdDev: $2.2385
Latest Price : $57.49(11.22%) | Mon. Jul 11, 2022($2.9) Fri. Jul 8, 2022($3.1) Thu. Jul 7, 2022($1.5) Wed. Jul 6, 2022($2) Tue. Jul 5, 2022($2) Fri. Jul 1, 2022($1) Thu. Jun 30, 2022($1.7) Wed. Jun 29, 2022($2.2)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.09% Daily EMA 20 BBV: 0.6
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 54.85 | 53.73 | 53.35(0.91) | 54.4(0.85) | 55.73(1.46) | 57.23 | 0.5 | | -3 | 45(-3.4) | 50 | [11] | [25] | [19] | 100 | 245 | UT | 0.8 | CloseLong? | | (9) | 17 | 11 | 9 | 20 | 2,100 | 54 | Sample size 50 Avg positive next hour return: 1.11%(48%) Avg negative next hour return: -1.34%(52%)
Daily Trend: %
Up Forces:
Down Forces: 54.85(daily_ema_20 -4.16%)
Support Levels: 54.4(hourly_sma_10 -4.94%) 53.73(weak_daily_ema_10 -6.12%) 53.35(hourly_sma_20 -6.78%)
Resistance Levels:
|
| | | 2 | Jul/7 | 14 | 54.85 | 53.73 | 52.87(0.8) | 53.94(0.69) | 54.93(0.97) | 56.75 | 0.4 | | -3 | 48(-0.6) | 50 | [9] | [18] | [30] | 95 | 230 | UT | 0.9 | HoldLong | | (12) | 11 | 36 | 7 | 20 | 1.8,100 | 54 | | 3 | Jul/7 | 13 | 54.85 | 53.73 | 52.45(0.65) | 53.57(0.15) | 54.4(1) | 55.26 | 0.1 | | -3 | 49(-1.8) | 50 | [8] | [15] | [20] | 83 | 184 | UT | 0.4 | HoldLong | | (9) | 12 | 12 | 11 | 20 | 1.3,100 | 54 | | 4 | Jul/7 | 12 | 54.85 | 53.73 | 52.11(0.64) | 53.49(0.06) | 53.86(0.77) | 54.78 | -0 | | -3 | 50(-1.5) | 35 | [8] | [12] | [13] | 72 | 109 | UT | 0.4 | OpenLong | | (8) | 9 | 2 | 4 | 20 | 1.2,92 | 54 | | 5 | Jul/7 | 11 | 54.85 | 53.73 | 51.78(0.62) | 53.46(0.11) | 53.45(0.75) | 54.68 | -0 | | -3 | 52(-0.2) | 45 | [7] | [12] | [25] | 74 | 174 | UT | 0.5 | OpenLong | | (9) | 9 | 34 | 12 | 20 | 1.3,91 | 54 | | | | |
| 6 | Jul/7 | 10 | 54.85 | 53.73 | 51.46(0.49) | 53.4(0.11) | 53.05(0.3) | 53.29 | -0.4 | | -3 | 52(-0.7) | -10 | [6] | [6] | [-9] | 51 | -3 | CR | 0.1 | HoldShort | | (7) | 4 | -20 | 2 | -20 | 0.8,81 | 54 | | 7 | Jul/7 | 9 | 54.85 | 53.73 | 51.21(0.51) | 53.34(0.4) | 52.89(0.3) | 54.13 | -0.2 | | -3 | 53(0.5) | 25 | [6] | [8] | [15] | 60 | 184 | UT | 0.5 | OpenLong? | | (8) | 4 | 43 | 3 | 6 | 1.2,80 | 54 | | 8 | Jul/6 | 15 | 55.36 | 53.18 | 50.95(0.33) | 53.13(0.45) | 52.73(-0.7) | 52.44 | -0.5 | | -7 | 52(10) | -50 | [4] | [-6] | [-18] | 39 | -164 | DR | -0.1 | OpenShort? | | (5) | -8 | -6 | -7 | -20 | 0.6,74 | 53 | | 9 | Jul/6 | 14 | 55.36 | 53.18 | 50.78(0.55) | 52.89(0.59) | 53.1(-0.67) | 52.7 | -0.5 | | -7 | 42(-1.5) | -40 | [7] | [-5] | [-14] | 45 | -271 | DR | -0.2 | OpenShort | | (5) | -8 | -3 | -9 | -20 | 0.8,75 | 53 | | 10 | Jul/6 | 13 | 55.36 | 53.18 | 50.5(0.56) | 52.58(0.54) | 53.46(-0.56) | 52.81 | -0.5 | | -7 | 44(-0.7) | -25 | [7] | [-4] | [-7] | 52 | -176 | DR | -0.3 | OpenShort | | (8) | -7 | 4 | -15 | -20 | 1,77 | 53 | | | | |
| 11 | Jul/6 | 12 | 55.36 | 53.18 | 50.22(0.5) | 52.3(0.95) | 53.76(-0.11) | 52.65 | -0.5 | | -7 | 45(-0.2) | -45 | [6] | [4] | [-17] | 60 | 3 | CR | -0.5 | HoldShort | | (7) | -1 | -10 | -16 | -20 | 1,85 | 53 | | 12 | Jul/6 | 11 | 55.36 | 53.18 | 49.97(0.54) | 51.81(0.94) | 53.82(0.52) | 53.05 | -0.4 | | -7 | 45(1) | -45 | [6] | [12] | [-16] | 73 | 249 | CR | -0.3 | HoldShort | | (8) | 6 | -33 | -15 | -20 | 1.2,93 | 53 | | 13 | Jul/6 | 10 | 55.36 | 53.18 | 49.7(0.77) | 51.33(1.22) | 53.54(1.69) | 54.4 | -0.2 | | -7 | 44(3.9) | 30 | [9] | [28] | [11] | 98 | 632 | UT | 0.4 | OpenLong | | (9) | 20 | -1 | -6 | 20 | 1.9,100 | 53 | | 14 | Jul/6 | 9 | 55.36 | 53.18 | 49.32(0.9) | 50.71(1.26) | 52.65(1.94) | 54.42 | -0.2 | | -7 | 40(3.9) | 40 | [11] | [32] | [21] | 108 | 659 | UT | 0.8 | HoldLong? | | (10) | 23 | 3 | 0 | 20 | 2.3,100 | 53 | | 15 | Jul/5 | 15 | 56.25 | 53.74 | 48.88(0.85) | 50.08(1.17) | 51.65(1.63) | 54.28 | -0.3 | | -5 | 36(9.4) | 50 | [10] | [29] | [39] | 118 | 699 | UT | 1.3 | HoldLong? | | (12) | 19 | 36 | 10 | 20 | 2.7,100 | 55 | | | | |
| 16 | Jul/5 | 14 | 56.25 | 53.74 | 48.47(0.37) | 49.5(0.88) | 50.82(2.11) | 52.85 | -0.5 | | -5 | 27(4.8) | 20 | [4] | [32] | [35] | 115 | 1044 | UT | 1.2 | HoldLong | | (10) | 25 | 30 | 17 | 20 | 2.6,100 | 55 | | 17 | Jul/5 | 13 | 56.25 | 53.74 | 48.29(0.25) | 49.07(0.62) | 49.77(1.34) | 51.68 | -0.7 | | -5 | 22(3.3) | 15 | [3] | [21] | [35] | 108 | 776 | UT | 1.4 | HoldLong | | (3) | 16 | 41 | 14 | 20 | 2.5,95 | 55 | | 18 | Jul/5 | 12 | 56.25 | 53.74 | 48.17(0.12) | 48.77(0.25) | 49.11(0.74) | 50.14 | -1 | | -5 | 18(1.1) | 15 | [1] | [11] | [21] | 88 | 471 | UT | 0.9 | OpenLong | | (1) | 9 | 17 | 27 | 20 | 1.7,95 | 55 | | 19 | Jul/5 | 11 | 56.25 | 53.74 | 48.11(-0.06) | 48.65(0.48) | 48.75(0.52) | 49.52 | -1.1 | | -5 | 17(-0.6) | -35 | [-1] | [9] | [0] | 64 | 464 | RG | 0.7 | Wait | | (1) | 6 | -12 | 13 | 20 | 1.3,81 | 55 | | 20 | Jul/5 | 10 | 56.25 | 53.74 | 48.14(-0.04) | 48.42(0.6) | 48.5(0.77) | 49.99 | -1 | | -5 | 18(-1) | 10 | [-1] | [13] | [33] | 67 | 592 | UR | 1.3 | SmallShort | | (0) | 9 | 66 | 17 | 20 | 1.6,77 | 55 | | | | |
| 21 | Jul/5 | 9 | 56.25 | 53.74 | 48.16(-0.35) | 48.42(0) | 48.13(-0.43) | 47.62 | -1.4 | | -5 | 19(-1.8) | -50 | [-4] | [-6] | [-13] | 8 | 110 | DT | -0.4 | OpenShort? | | (-4) | -5 | -20 | 0 | -20 | -0.4,68 | 55 | | 22 | Jul/1 | 15 | 56.77 | 53.33 | 48.33(-0.17) | 48.13(0.15) | 48.34(-0.19) | 48.36 | -1.1 | | -10 | 21(2.1) | -50 | [-2] | [-3] | [0] | 24 | 116 | DT | 0 | OpenShort? | | (-4) | -2 | 0 | 5 | -8 | 0,74 | 43 | | 23 | Jul/1 | 14 | 56.77 | 53.33 | 48.41(-0.27) | 48.06(0.29) | 48.43(-0.25) | 48.35 | -1.1 | | -10 | 19(-1.5) | -50 | [-3] | [-4] | [0] | 17 | 179 | DT | -0.1 | OpenShort | | (-3) | -3 | 3 | 3 | -16 | -0,67 | 43 | | 24 | Jul/1 | 13 | 56.77 | 53.33 | 48.54(-0.29) | 47.92(0.5) | 48.55(0.46) | 48.23 | -1.2 | | -10 | 20(-1.4) | -50 | [-4] | [6] | [-5] | 7 | 319 | RG | -0.2 | Wait | | (-4) | 6 | -3 | 4 | -20 | -0.2,62 | 43 | | 25 | Jul/1 | 12 | 56.77 | 53.33 | 48.68(-0.41) | 47.68(0.48) | 48.33(0.39) | 48.33 | -1.2 | | -10 | 22(-2.3) | -50 | [-5] | [5] | [-2] | 8 | 400 | RG | 0 | Wait | | (-4) | 5 | -5 | 7 | -18 | -0.2,63 | 43 | | | | |
| 26 | Jul/1 | 11 | 56.77 | 53.33 | 48.88(-0.43) | 47.45(-0.17) | 48.14(0.44) | 48.51 | -1.1 | | -10 | 24(-2.6) | -45 | [-5] | [2] | [17] | 7 | 427 | UR | 0.2 | SmallShort | | (-5) | 5 | -6 | 18 | 20 | -0.2,62 | 43 | | 27 | Jul/1 | 10 | 56.77 | 53.33 | 49.09(-0.43) | 47.45(0) | 47.93(0.65) | 48.73 | -1.1 | | -10 | 26(-2.7) | -45 | [-5] | [5] | [16] | -5 | 483 | UR | 0.4 | SmallShort | | (-6) | 8 | -7 | 14 | 20 | -0.2,50 | 43 | | 28 | Jul/1 | 9 | 56.77 | 53.33 | 49.3(-0.66) | 47.53(-0.11) | 47.62(0.68) | 48.99 | -1.1 | | -10 | 29(-4.8) | -40 | [-8] | [4] | [37] | -14 | 712 | UR | 0.6 | SmallShort? | | (-6) | 8 | 52 | 12 | 20 | -0.1,39 | 43 | | 29 | Jun/30 | 15 | 57.98 | 53.61 | 49.63(-0.92) | 47.58(-0.63) | 47.3(0.55) | 47.13 | -1.4 | | -12 | 34(-1.4) | -50 | [-11] | [-2] | [4] | -48 | 484 | DP | -0.1 | OpenShort? | | (-11) | 7 | -4 | 5 | 20 | -1,27 | 37 | | 30 | Jun/30 | 14 | 57.98 | 53.61 | 50.09(-0.83) | 47.88(-0.64) | 47.04(0.62) | 47.27 | -1.4 | | -12 | 35(-2.5) | -50 | [-10] | [-1] | [5] | -48 | 363 | DP | 0.1 | OpenShort | | (-12) | 8 | -6 | 10 | 20 | -1,27 | 37 | | | | |
| 31 | Jun/30 | 13 | 57.98 | 53.61 | 50.51(-0.9) | 48.19(-0.66) | 46.75(-0.74) | 47.49 | -1.3 | | -12 | 38(-2.6) | -50 | [-11] | [-18] | [5] | -50 | 73 | DP | 0.2 | OpenShort | | (-12) | -9 | -3 | 15 | 20 | -1,25 | 37 | | 32 | Jun/30 | 12 | 57.98 | 53.61 | 50.97(-0.88) | 48.51(-0.51) | 47.1(-0.7) | 47.58 | -1.3 | | -12 | 40(-1.4) | -50 | [-11] | [-17] | [5] | -63 | -11 | DP | 0.1 | OpenShort | | (-12) | -9 | 16 | 13 | -20 | -1.1,15 | 37 | | 33 | Jun/30 | 11 | 57.98 | 53.61 | 51.42(-0.94) | 48.76(-0.77) | 47.43(-0.82) | 47.01 | -1.4 | | -12 | 42(-0.7) | -50 | [-12] | [-20] | [5] | -77 | -164 | DP | -0.1 | OpenShort | | (-13) | -10 | 36 | 0 | -20 | -1.3,6 | 37 | | 34 | Jun/30 | 10 | 57.98 | 53.61 | 51.91(-1.2) | 49.14(-1.21) | 47.82(-2.03) | 45.77 | -1.5 | | -12 | 43(1.9) | -50 | [-15] | [-39] | [-23] | -94 | -529 | DT | -0.6 | OpenShort | | (-15) | -25 | -4 | -3 | -20 | -1.8,1 | 37 | | 35 | Jun/30 | 9 | 57.98 | 53.61 | 52.54(-0.98) | 49.74(-1.13) | 48.81(-1.61) | 45.92 | -1.5 | | -12 | 41(2.3) | -50 | [-12] | [-32] | [-52] | -101 | -715 | DT | -0.9 | HoldShort? | | (-16) | -20 | -92 | -5 | -20 | -2.1,2 | 37 | | | | |
| 36 | Jun/29 | 15 | 59.09 | 54.48 | 53.06(-0.75) | 50.31(-0.69) | 49.61(-0.64) | 49.34 | -1.3 | | -12 | 38(-0.6) | -50 | [-9] | [-16] | [1] | -78 | -148 | DP | -0.1 | OpenShort? | | (-10) | -8 | 5 | -1 | -2 | -1.2,2 | 36 | | 37 | Jun/29 | 14 | 59.09 | 54.48 | 53.46(-1.18) | 50.66(-0.78) | 49.93(-0.3) | 49.17 | -1.3 | | -12 | 39(-4.8) | -50 | [-15] | [-14] | [-3] | -84 | 245 | DT | -0.3 | HoldShort | | (-11) | -4 | 2 | -3 | -20 | -1.4,1 | 36 | | 38 | Jun/29 | 13 | 59.09 | 54.48 | 54.1(-1.13) | 51.06(-1.22) | 50.08(-0.79) | 49.08 | -1.3 | | -12 | 44(-1.7) | -50 | [-14] | [-22] | [-10] | -85 | -45 | DT | -0.3 | HoldShort | | (-17) | -10 | -25 | -1 | -12 | -1.5,3 | 36 | | 39 | Jun/29 | 12 | 59.09 | 54.48 | 54.72(-0.94) | 51.69(-1.17) | 50.48(-0.36) | 50.03 | -1.2 | | -12 | 45(-0.8) | -50 | [-12] | [-16] | [-1] | -76 | -58 | DT | -0.1 | HoldShort | | (-14) | -5 | -13 | 6 | 20 | -1.3,7 | 36 | | 40 | Jun/29 | 11 | 59.09 | 54.48 | 55.24(-0.93) | 52.3(-1.02) | 50.66(-0.69) | 50.53 | -1.1 | | -12 | 46(-0.2) | -50 | [-12] | [-19] | [-3] | -76 | -131 | DT | -0 | HoldShort | | (-13) | -9 | -8 | 6 | -18 | -1.3,7 | 36 | | | | |
| 41 | Jun/29 | 10 | 59.09 | 54.48 | 55.76(-0.85) | 52.84(-1.01) | 51.01(-0.55) | 50.85 | -1.1 | | -12 | 46(-0.3) | -50 | [-11] | [-17] | [5] | -81 | -206 | DP | -0 | OpenShort | | (-12) | -7 | 24 | 5 | -20 | -1.4,4 | 36 | | 42 | Jun/29 | 9 | 59.09 | 54.48 | 56.24(-1.09) | 53.38(-1.29) | 51.29(-1.42) | 49.94 | -1.2 | | -12 | 47(1.9) | -50 | [-14] | [-31] | [-25] | -93 | -424 | DT | -0.4 | OpenShort? | | (-14) | -18 | -26 | 1 | -20 | -1.7,0 | 36 | | 43 | Jun/28 | 15 | 60.46 | 54.74 | 56.86(-1.03) | 54.08(-1.08) | 52.03(-1.63) | 50.96 | -1.1 | | -13 | 45(3.9) | -50 | [-13] | [-31] | [-16] | -93 | -457 | DT | -0.3 | OpenShort? | | (-13) | -20 | -4 | 1 | -20 | -1.7,0 | 36 | | 44 | Jun/28 | 14 | 60.46 | 54.74 | 57.45(-0.66) | 54.67(-1.21) | 52.89(-1.96) | 51.1 | -1.1 | | -13 | 41(4) | -50 | [-8] | [-35] | [-26] | -95 | -951 | DT | -0.5 | OpenShort | | (-14) | -24 | -28 | -1 | -20 | -1.8,0 | 36 | | 45 | Jun/28 | 13 | 60.46 | 54.74 | 57.83(-0.31) | 55.34(-0.84) | 53.95(-1.32) | 52.2 | -1 | | -13 | 37(2.7) | -50 | [-4] | [-24] | [-23] | -95 | -985 | DT | -0.6 | OpenShort | | (-8) | -16 | -13 | -6 | -20 | -1.8,0 | 36 | | | | |
| 46 | Jun/28 | 12 | 60.46 | 54.74 | 58.01(-0.14) | 55.81(-0.84) | 54.67(-1.48) | 52.74 | -0.9 | | -13 | 34(1.5) | -50 | [-2] | [-25] | [-24] | -95 | -1129 | DT | -0.7 | OpenShort | | (-4) | -18 | -12 | -11 | -20 | -1.8,0 | 36 | | 47 | Jun/28 | 11 | 60.46 | 54.74 | 58.09(-0.09) | 56.28(-1.54) | 55.49(-1.19) | 53.22 | -0.9 | | -13 | 33(0.9) | -50 | [-1] | [-26] | [-22] | -93 | -1037 | DT | -0.8 | HoldShort | | (-1) | -15 | -48 | -12 | -20 | -1.8,2 | 36 | | 48 | Jun/28 | 10 | 60.46 | 54.74 | 58.14(-0.02) | 57.16(-0.99) | 56.16(-0.41) | 55.25 | -0.6 | | -13 | 32(0.2) | -50 | [-0] | [-12] | [-12] | -76 | -584 | DT | -0.3 | HoldShort | | (1) | -5 | -24 | -25 | 0 | -1.1,2 | 36 | | 49 | Jun/28 | 9 | 60.46 | 54.74 | 58.15(0.12) | 57.73(-0.79) | 56.39(-0.62) | 56.28 | -0.5 | | -13 | 32(-1) | -45 | [2] | [-13] | [-2] | -63 | -578 | DR | -0 | OpenShort? | | (0) | -8 | 9 | -21 | -18 | -0.7,5 | 36 | | 50 | Jun/27 | 15 | 61.64 | 54.89 | 58.08(0.31) | 58.19(-0.84) | 56.74(-0.35) | 55.89 | -0.7 | | -13 | 33(-3) | -50 | [4] | [-10] | [-18] | -57 | -759 | DR | -0.3 | OpenShort? | | (2) | -4 | -18 | -19 | -20 | -0.8,13 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|