|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $51.4000 One month high (close): $77.9000
COIN Daily Change: 6.81% Daily StdDev 7.69% COIN EMA_5_Trend: -4.85% 10Minute StdDev: $1.6432
Latest Price : $54.9(6.81%) | Thu. Jun 16, 2022($1.7) Wed. Jun 15, 2022($1.8) Tue. Jun 14, 2022($2.1) Mon. Jun 13, 2022($4.2) Fri. Jun 10, 2022($3.7) Thu. Jun 9, 2022($2.4) Wed. Jun 8, 2022($1.4) Tue. Jun 7, 2022($1.7)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.85% Daily EMA 20 BBV: -1.5
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 15 | 65.43 | 62.61 | 52.42(0.48) | 53.45(0.7) | 54.48(0.5) | 55.1 | -1.5 | | -8 | 22(1.1) | 20 | [6] | [10] | [17] | 81 | 166 | UT | 0.4 | OpenLong? | | (6) | 7 | 30 | 3 | 20 | 1.7,88 | 42 | Sample size 50 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -1.05%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.45(weak_hourly_sma_10 -2.99%) 52.42(weak_hourly_sma_20 -4.86%)
Resistance Levels: 62.61(daily_ema_10 13.63%) 65.43(daily_ema_20 18.75%)
|
| | | 2 | Jun/15 | 14 | 65.43 | 62.61 | 52.17(-0.53) | 53.08(0.53) | 54.21(0.41) | 53.91 | -1.6 | | -8 | 21(-9.6) | -50 | [-7] | [4] | [-2] | 68 | 944 | RG | -0.2 | Wait | | (5) | 5 | -6 | 3 | -7 | 1.2,88 | 42 | | 3 | Jun/15 | 13 | 65.43 | 62.61 | 52.45(-0.53) | 52.8(0.76) | 53.99(1.03) | 54.16 | -1.6 | | -8 | 30(-6.9) | -50 | [-7] | [14] | [-4] | 65 | 1102 | RG | 0.1 | Wait | | (-7) | 13 | -20 | 14 | 7 | 0.8,95 | 42 | | 4 | Jun/15 | 12 | 65.43 | 62.61 | 52.73(-0.3) | 52.4(1) | 53.44(1.19) | 54.97 | -1.5 | | -8 | 37(-3.6) | -25 | [-4] | [18] | [23] | 73 | 1004 | UR | 0.6 | SmallShort | | (-6) | 16 | 18 | 29 | 20 | 0.9,100 | 42 | | 5 | Jun/15 | 11 | 65.43 | 62.61 | 52.89(-0.47) | 51.88(0.48) | 52.81(0.65) | 54.24 | -1.6 | | -8 | 41(-3.9) | -40 | [-6] | [7] | [24] | 58 | 874 | UR | 0.5 | SmallShort | | (-6) | 9 | 8 | 33 | 20 | 0.5,95 | 42 | | | | |
| 6 | Jun/15 | 10 | 65.43 | 62.61 | 53.14(-0.37) | 51.63(0.51) | 52.47(1.08) | 53.93 | -1.6 | | -8 | 45(-2.9) | -15 | [-5] | [13] | [30] | 24 | 771 | UR | 0.5 | SmallShort | | (-7) | 14 | 30 | 23 | 20 | 0.3,66 | 42 | | 7 | Jun/15 | 9 | 65.43 | 62.61 | 53.34(-0.63) | 51.37(0.06) | 51.91(0.6) | 52.76 | -1.8 | | -8 | 48(-3.4) | -30 | [-8] | [3] | [30] | -15 | 654 | UR | 0.3 | SmallShort? | | (-7) | 8 | 41 | 11 | 20 | -0.2,40 | 42 | | 8 | Jun/14 | 15 | 66.22 | 64.04 | 53.68(-0.83) | 51.34(-0.43) | 51.6(0.45) | 51.19 | -2.3 | | -8 | 51(-6) | -50 | [-11] | [-4] | [-1] | -40 | 461 | DT | -0.1 | OpenShort? | | (-11) | 6 | -22 | 7 | 20 | -0.7,28 | 46 | | 9 | Jun/14 | 14 | 66.22 | 64.04 | 54.13(-1.06) | 51.56(0.02) | 51.37(0.78) | 52.04 | -2.1 | | -8 | 57(-7.7) | -50 | [-14] | [3] | [5] | -44 | 846 | UR | 0.2 | SmallShort | | (-10) | 10 | -4 | 9 | 20 | -0.6,21 | 46 | | 10 | Jun/14 | 13 | 66.22 | 64.04 | 54.71(-1.17) | 51.55(0.31) | 50.97(0.33) | 52.21 | -2.1 | | -8 | 65(-8) | -50 | [-15] | [-2] | [9] | -47 | 768 | DP | 0.3 | OpenShort | | (-15) | 4 | 17 | 11 | 20 | -0.6,18 | 46 | | | | |
| 11 | Jun/14 | 12 | 66.22 | 64.04 | 55.36(-1.25) | 51.39(0.27) | 50.8(0.02) | 51.55 | -2.2 | | -8 | 73(-6.3) | -50 | [-16] | [-6] | [3] | -60 | 546 | DP | 0.2 | OpenShort | | (-17) | 0 | 12 | 6 | -20 | -0.8,10 | 46 | | 12 | Jun/14 | 11 | 66.22 | 64.04 | 56.06(-1.32) | 51.25(-1.63) | 50.79(-0.55) | 51.08 | -2.3 | | -8 | 79(-4.4) | -30 | [-17] | [-26] | [37] | -71 | 271 | DP | 0.1 | OpenShort | | (-18) | -7 | 32 | -1 | 20 | -1,4 | 46 | | 13 | Jun/14 | 10 | 66.22 | 64.04 | 56.81(-1.42) | 52.1(-1.75) | 51.07(-1.22) | 49.88 | -2.5 | | -8 | 84(-2.3) | -50 | [-19] | [-36] | [5] | -80 | -127 | DP | -0.2 | OpenShort | | (-20) | -16 | -5 | -4 | 20 | -1.3,3 | 46 | | 14 | Jun/14 | 9 | 66.22 | 64.04 | 57.63(-1.47) | 53.03(-1.6) | 51.7(-0.79) | 50.07 | -2.4 | | -8 | 86(-1.3) | -50 | [-19] | [-30] | [-17] | -77 | -59 | DT | -0.3 | HoldShort? | | (-20) | -10 | -35 | -3 | -20 | -1.3,6 | 46 | | 15 | Jun/13 | 15 | 66.85 | 66.72 | 58.49(-1.32) | 53.89(-1.39) | 52.11(0.25) | 51.41 | -2.7 | | -5 | 87(-13.1) | -50 | [-17] | [-14] | [-4] | -69 | 146 | DT | -0.1 | OpenShort? | | (-19) | 3 | -7 | 1 | -20 | -1.2,11 | 43 | | | | |
| 16 | Jun/13 | 14 | 66.85 | 66.72 | 59.27(-1.46) | 54.65(-1.23) | 51.98(0.5) | 51.67 | -2.6 | | -5 | 100(-1.8) | -50 | [-19] | [-10] | [-15] | -69 | 270 | DT | -0.1 | OpenShort | | (-18) | 7 | -16 | 7 | -20 | -1.3,14 | 43 | | 17 | Jun/13 | 13 | 66.85 | 66.72 | 60.15(-1.39) | 55.33(-1.25) | 51.72(-2.67) | 52.3 | -2.5 | | -5 | 102(-0.6) | -50 | [-18] | [-52] | [-16] | -69 | -598 | DT | 0.1 | OpenShort | | (-20) | -35 | -25 | 10 | -20 | -1.3,14 | 43 | | 18 | Jun/13 | 12 | 66.85 | 66.72 | 61(-1.29) | 56.03(-1.18) | 53.14(-2.28) | 53.31 | -2.4 | | -5 | 103(0.3) | -50 | [-17] | [-46] | [5] | -72 | -548 | DP | 0 | OpenShort | | (-18) | -30 | 34 | 11 | -20 | -1.3,11 | 43 | | 19 | Jun/13 | 11 | 66.85 | 66.72 | 61.8(-1.45) | 56.7(-2.02) | 54.38(-2.32) | 51.99 | -2.6 | | -5 | 102(2.9) | -50 | [-19] | [-52] | [-0] | -89 | -736 | DT | -0.4 | OpenShort | | (-20) | -30 | 37 | -6 | -20 | -1.7,4 | 43 | | 20 | Jun/13 | 10 | 66.85 | 66.72 | 62.71(-1.63) | 57.87(-2.48) | 55.67(-2.91) | 50.59 | -2.8 | | -5 | 99(7.5) | -50 | [-21] | [-64] | [-29] | -99 | -1046 | DT | -0.9 | OpenShort | | (-22) | -38 | 7 | -7 | -20 | -2.1,4 | 43 | | | | |
| 21 | Jun/13 | 9 | 66.85 | 66.72 | 63.75(-1.65) | 59.34(-2.55) | 57.34(-2.76) | 50.31 | -2.9 | | -5 | 92(12.5) | -50 | [-22] | [-62] | [-112] | -106 | -1166 | DT | -1.3 | HoldShort? | | (-23) | -36 | -205 | -6 | -20 | -2.5,7 | 43 | | 22 | Jun/10 | 15 | 67.71 | 69.13 | 64.82(-0.9) | 60.89(-1.04) | 58.97(0.08) | 59.43 | -1.8 | | 0 | 79(-20.5) | -30 | [-12] | [-11] | [5] | -72 | 76 | DP | 0.1 | OpenShort? | | (-13) | 1 | -1 | 7 | 20 | -1.2,8 | 47 | | 23 | Jun/10 | 14 | 67.71 | 69.13 | 65.41(-0.7) | 61.53(-1.11) | 58.92(-0.14) | 59.49 | -1.8 | | 0 | 100(3.3) | -20 | [-9] | [-13] | [10] | -78 | -251 | DP | 0.1 | OpenShort | | (-13) | -2 | 21 | 9 | 14 | -1.3,5 | 47 | | 24 | Jun/10 | 13 | 67.71 | 69.13 | 65.87(-0.75) | 62.22(-1.41) | 59(-1.81) | 58.56 | -2 | | 0 | 97(6.9) | -50 | [-10] | [-37] | [-11] | -88 | -818 | DT | -0.1 | OpenShort | | (-11) | -24 | -6 | 7 | -20 | -1.6,2 | 47 | | 25 | Jun/10 | 12 | 67.71 | 69.13 | 66.37(-0.72) | 63.11(-1.21) | 60.09(-2.01) | 58.83 | -1.9 | | 0 | 90(7) | -50 | [-10] | [-39] | [-13] | -94 | -923 | DT | -0.3 | OpenShort | | (-10) | -27 | 10 | 10 | -20 | -1.8,1 | 47 | | | | |
| 26 | Jun/10 | 11 | 67.71 | 69.13 | 66.85(-0.73) | 63.88(-1.68) | 61.32(-2.37) | 58.39 | -2 | | 0 | 83(11.8) | -50 | [-10] | [-47] | [-29] | -105 | -1135 | DT | -0.8 | HoldShort | | (-11) | -31 | -21 | -1 | -20 | -2.2,0 | 47 | | 27 | Jun/10 | 10 | 67.71 | 69.13 | 67.34(-0.65) | 64.97(-1.53) | 62.81(-2.12) | 59.34 | -1.8 | | 0 | 71(12.3) | -50 | [-9] | [-42] | [-30] | -110 | -1070 | DT | -1.1 | HoldShort | | (-9) | -28 | -14 | -6 | -20 | -2.4,0 | 47 | | 28 | Jun/10 | 9 | 67.71 | 69.13 | 67.78(-0.56) | 65.98(-1.38) | 64.17(-1.94) | 59.97 | -1.7 | | 0 | 59(13.9) | -50 | [-7] | [-38] | [-56] | -123 | -1075 | DT | -1.5 | HoldShort? | | (-8) | -26 | -80 | -10 | -20 | -2.9,0 | 47 | | 29 | Jun/9 | 15 | 67.8 | 70.38 | 68.16(-0.25) | 66.9(-0.96) | 65.44(-1.06) | 63.78 | -0.9 | | 4 | 45(5.4) | -20 | [-3] | [-22] | [-21] | -103 | -655 | DT | -0.8 | HoldShort? | | (-4) | -14 | -29 | -4 | -20 | -2.1,0 | 50 | | 30 | Jun/9 | 14 | 67.8 | 70.38 | 68.33(-0.35) | 67.55(-0.91) | 66.14(-0.47) | 65.21 | -0.6 | | 4 | 39(2.5) | -0 | [-5] | [-14] | [-7] | -93 | -228 | RG | -0.5 | Wait | | (-2) | -6 | -10 | -1 | -20 | -1.7,0 | 50 | | | | |
| 31 | Jun/9 | 13 | 67.8 | 70.38 | 68.57(-0.32) | 68.17(-0.84) | 66.45(-1.03) | 65.69 | -0.5 | | 4 | 37(2.1) | -10 | [-4] | [-21] | [-10] | -93 | -360 | DT | -0.4 | OpenShort | | (-4) | -14 | -7 | -9 | -20 | -1.7,0 | 50 | | 32 | Jun/9 | 12 | 67.8 | 70.38 | 68.79(-0.28) | 68.75(-0.81) | 67.14(-0.97) | 66.04 | -0.4 | | 4 | 35(2.5) | -15 | [-4] | [-20] | [-13] | -90 | -363 | DT | -0.7 | OpenShort | | (-4) | -13 | -8 | -9 | -20 | -1.7,3 | 50 | | 33 | Jun/9 | 11 | 67.8 | 70.38 | 68.98(-0.22) | 69.31(-0.32) | 67.8(-0.85) | 66.42 | -0.3 | | 4 | 32(2.4) | -20 | [-3] | [-14] | [-28] | -90 | -363 | DT | -0.9 | OpenShort | | (-4) | -11 | -17 | -26 | -20 | -1.7,3 | 50 | | 34 | Jun/9 | 10 | 67.8 | 70.38 | 69.13(-0.27) | 69.53(-0.13) | 68.38(-0.83) | 67.27 | -0.1 | | 4 | 30(-0.2) | -25 | [-4] | [-13] | [-16] | -65 | -202 | DT | -0.8 | OpenShort | | (-2) | -11 | 9 | -21 | -20 | -1.3,18 | 50 | | 35 | Jun/9 | 9 | 67.8 | 70.38 | 69.32(-0.45) | 69.62(-0.29) | 68.95(-1.33) | 66.81 | -0.2 | | 4 | 30(-1.6) | -35 | [-6] | [-21] | [-38] | -64 | -240 | DT | -1.5 | OpenShort? | | (-4) | -18 | -45 | -27 | -20 | -1.8,31 | 50 | | | | |
| 36 | Jun/8 | 15 | 67.38 | 70.85 | 69.63(-0.11) | 69.82(0.16) | 69.88(-0.65) | 69.16 | 0.3 | | 4 | 32(4.9) | -10 | [-2] | [-7] | [-11] | -11 | -122 | DT | -0.5 | OpenShort? | | (-4) | -9 | -3 | -17 | -20 | -0.3,47 | 59 | | 37 | Jun/8 | 14 | 67.38 | 70.85 | 69.71(0.17) | 69.71(0.19) | 70.34(-0.69) | 69.29 | 0.3 | | 4 | 27(-2.1) | 15 | [2] | [-6] | [-11] | -3 | -397 | DR | -0.7 | OpenShort | | (-1) | -9 | -1 | -22 | -20 | -0.3,55 | 59 | | 38 | Jun/8 | 13 | 67.38 | 70.85 | 69.59(0.19) | 69.58(0.22) | 70.83(0.18) | 69.34 | 0.4 | | 4 | 29(-2.4) | 20 | [3] | [5] | [-13] | 16 | -182 | CR | -0.9 | HoldShort | | (3) | 2 | -17 | -12 | -20 | -0.2,71 | 59 | | 39 | Jun/8 | 12 | 67.38 | 70.85 | 69.46(0.2) | 69.43(0.46) | 70.7(0.58) | 70.22 | 0.5 | | 4 | 31(-0.6) | 35 | [3] | [12] | [-8] | 40 | 58 | CR | -0.3 | HoldShort | | (4) | 8 | -22 | 2 | -11 | 0.4,80 | 59 | | 40 | Jun/8 | 11 | 67.38 | 70.85 | 69.32(0.25) | 69.11(0.17) | 70.29(0.7) | 71.42 | 0.7 | | 4 | 32(0.5) | 50 | [3] | [12] | [19] | 63 | 225 | UT | 0.6 | OpenLong | | (4) | 9 | -1 | 28 | 20 | 1.2,83 | 59 | | | | |
| 41 | Jun/8 | 10 | 67.38 | 70.85 | 69.15(0.39) | 68.99(0.29) | 69.8(1.2) | 71.49 | 0.7 | | 4 | 31(1.1) | 50 | [5] | [20] | [21] | 51 | 250 | UT | 1 | OpenLong | | (4) | 16 | -2 | 27 | 20 | 1.3,68 | 59 | | 42 | Jun/8 | 9 | 67.38 | 70.85 | 68.88(0.26) | 68.79(0.22) | 68.97(0.98) | 71.6 | 0.8 | | 4 | 30(1.1) | 50 | [3] | [16] | [40] | 34 | 375 | UT | 1.6 | OpenLong? | | (5) | 13 | 57 | 20 | 20 | 1.6,44 | 59 | | 43 | Jun/7 | 15 | 67.56 | 70.16 | 68.7(-0.03) | 68.64(-0.16) | 68.3(0.16) | 68.66 | 0.2 | | 2 | 29(0.9) | 15 | [-0] | [1] | [5] | -21 | 58 | UR | 0.2 | SmallShort? | | (1) | 2 | 7 | 7 | 20 | -0,29 | 52 | | 44 | Jun/7 | 14 | 67.56 | 70.16 | 68.72(-0.32) | 68.75(-0.42) | 68.19(0.35) | 68.31 | 0.1 | | 2 | 28(-3.9) | -15 | [-4] | [1] | [2] | -31 | 345 | UR | 0.1 | SmallShort | | (-0) | 5 | -8 | 7 | 20 | -0.3,27 | 52 | | 45 | Jun/7 | 13 | 67.56 | 70.16 | 68.94(-0.32) | 69.04(-0.56) | 67.95(-0.29) | 68.73 | 0.2 | | 2 | 32(-4.3) | 0 | [-4] | [-8] | [13] | -27 | 217 | RG | 0.4 | Wait | | (-4) | -4 | 13 | 5 | 20 | -0.1,26 | 52 | | | | |
| 46 | Jun/7 | 12 | 67.56 | 70.16 | 69.16(-0.45) | 69.43(-0.4) | 68.15(-0.68) | 68.08 | 0.1 | | 2 | 36(-3.8) | -30 | [-6] | [-13] | [-4] | -42 | 117 | DT | -0 | OpenShort | | (-5) | -9 | 4 | -1 | -20 | -0.5,21 | 52 | | 47 | Jun/7 | 11 | 67.56 | 70.16 | 69.47(-0.4) | 69.71(0.19) | 68.62(-0.46) | 67.9 | 0.1 | | 2 | 40(-3.1) | -45 | [-5] | [-6] | [-19] | -51 | 47 | DT | -0.3 | OpenShort | | (-6) | -6 | 3 | -16 | -20 | -0.7,17 | 52 | | 48 | Jun/7 | 10 | 67.56 | 70.16 | 69.75(-0.39) | 69.58(0.16) | 68.94(-0.51) | 67.77 | 0 | | 2 | 43(-0.8) | -40 | [-5] | [-7] | [-16] | -42 | -25 | DT | -0.5 | OpenShort | | (-6) | -7 | 11 | -14 | -20 | -0.8,28 | 52 | | 49 | Jun/7 | 9 | 67.56 | 70.16 | 70.02(-0.27) | 69.47(-0.06) | 69.29(-1.14) | 67.19 | -0.1 | | 2 | 44(1.5) | -45 | [-4] | [-16] | [-37] | -39 | -415 | DT | -0.8 | OpenShort? | | (-6) | -15 | -53 | -13 | -20 | -1.1,39 | 52 | | 50 | Jun/6 | 15 | 68.15 | 69.82 | 70.21(0.03) | 69.51(0.27) | 70.09(-0.89) | 69.97 | 0.3 | | -2 | 43(6.2) | -25 | [0] | [-10] | [-3] | -3 | -277 | DR | -0 | OpenShort? | | (-1) | -12 | -5 | -1 | -17 | -0.1,50 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|