|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $153.3700 One month high (close): $208.3400
COIN Daily Change: 1.57% Daily StdDev 4.62% COIN EMA_5_Trend: -0.73% 10Minute StdDev: $5.6695
Latest Price : $155.78(1.57%) | Thu. Mar 17, 2022($3.7) Wed. Mar 16, 2022($8) Tue. Mar 15, 2022($2.4) Mon. Mar 14, 2022($6.1) Fri. Mar 11, 2022($4) Thu. Mar 10, 2022($4.2) Wed. Mar 9, 2022($7.8) Tue. Mar 8, 2022($2.5)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.4
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 177.84 | 167.67 | 157.03(-0.58) | 153.06(0.12) | 153.1(0.14) | 154.8 | -1.4 | | -15 | 31(-6.7) | -50 | [-13] | [-3] | [15] | -45 | 441 | DP | 0.3 | OpenShort? | | (-10) | 3 | 30 | 6 | 20 | -0.5,18 | 45 | Sample size 33 Avg positive next hour return: 0.88%(67%) Avg negative next hour return: -0.47%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.06(weak_hourly_sma_10 -1.12%)
Resistance Levels: 157.03(hourly_sma_20 1.44%) 167.67(daily_ema_10 8.31%) 177.84(daily_ema_20 14.88%)
|
| | | 2 | Mar/15 | 14 | 177.84 | 167.67 | 157.94(-0.62) | 152.88(-0.31) | 153.1(0) | 152.82 | -1.6 | | -15 | 38(-4.1) | -50 | [-13] | [-11] | [9] | -64 | 262 | DP | -0 | OpenShort | | (-15) | 0 | 13 | 1 | 20 | -0.9,9 | 45 | | 3 | Mar/15 | 13 | 177.84 | 167.67 | 158.92(-0.65) | 153.35(-0.5) | 152.89(-0.25) | 151.99 | -1.6 | | -15 | 42(-2.6) | -50 | [-14] | [-19] | [-2] | -67 | 115 | DT | -0.1 | OpenShort | | (-16) | -5 | -16 | 0 | 20 | -1,8 | 45 | | 4 | Mar/15 | 12 | 177.84 | 167.67 | 159.96(-0.54) | 154.12(-0.27) | 153.28(-0.04) | 153.08 | -1.6 | | -15 | 44(-0.9) | -50 | [-12] | [-11] | [1] | -63 | 69 | DP | -0 | OpenShort | | (-15) | -1 | 1 | 4 | 7 | -1,12 | 45 | | 5 | Mar/15 | 11 | 177.84 | 167.67 | 160.83(-0.53) | 154.54(-0.5) | 153.34(0.22) | 153.03 | -1.6 | | -15 | 45(-0.4) | -50 | [-12] | [-8] | [1] | -68 | 71 | DP | -0 | OpenShort | | (-13) | 5 | -10 | 4 | 20 | -1.1,10 | 45 | | | | |
| 6 | Mar/15 | 10 | 177.84 | 167.67 | 161.68(-0.5) | 155.31(-0.59) | 153(0.02) | 153.68 | -1.5 | | -15 | 46(0.6) | -50 | [-11] | [-13] | [9] | -68 | -17 | DP | 0.1 | OpenShort | | (-12) | 0 | 13 | 7 | 20 | -1.1,10 | 45 | | 7 | Mar/15 | 9 | 177.84 | 167.67 | 162.49(-0.5) | 156.23(-0.64) | 152.97(-0.56) | 152.8 | -1.6 | | -15 | 45(1.1) | -50 | [-11] | [-26] | [-5] | -75 | -261 | DT | -0 | OpenShort? | | (-12) | -12 | -15 | 7 | -12 | -1.3,8 | 45 | | 8 | Mar/14 | 15 | 179.86 | 171.55 | 163.3(-0.52) | 157.24(-0.59) | 153.83(-0.7) | 153.79 | -1.7 | | -14 | 44(-0.5) | -50 | [-11] | [-29] | [2] | -79 | -254 | DP | -0 | OpenShort? | | (-12) | -15 | 10 | 5 | -20 | -1.4,6 | 42 | | 9 | Mar/14 | 14 | 179.86 | 171.55 | 164.15(-0.81) | 158.18(-0.76) | 154.92(-0.5) | 153.14 | -1.7 | | -14 | 45(-2.2) | -50 | [-18] | [-28] | [2] | -88 | -28 | DP | -0.3 | OpenShort | | (-13) | -11 | 23 | -1 | -20 | -1.6,2 | 42 | | 10 | Mar/14 | 13 | 179.86 | 171.55 | 165.49(-0.84) | 159.39(-1.04) | 155.7(-1.3) | 151.65 | -1.8 | | -14 | 47(1.6) | -50 | [-18] | [-48] | [-18] | -97 | -354 | DT | -0.6 | OpenShort | | (-21) | -28 | -20 | -5 | -20 | -1.9,1 | 42 | | | | |
| 11 | Mar/14 | 12 | 179.86 | 171.55 | 166.9(-0.77) | 161.07(-1.21) | 157.75(-1.13) | 152.95 | -1.7 | | -14 | 45(1.7) | -50 | [-17] | [-46] | [-30] | -94 | -380 | DT | -0.7 | OpenShort | | (-19) | -25 | -67 | 2 | -20 | -2,6 | 42 | | 12 | Mar/14 | 11 | 179.86 | 171.55 | 168.19(-0.58) | 163.04(-0.88) | 159.56(-0.67) | 157.55 | -1.4 | | -14 | 43(0.8) | -50 | [-13] | [-32] | [-12] | -84 | -240 | DT | -0.3 | HoldShort | | (-15) | -15 | -28 | 3 | -20 | -1.6,6 | 42 | | 13 | Mar/14 | 10 | 179.86 | 171.55 | 169.17(-0.54) | 164.49(-0.8) | 160.63(-0.52) | 159.51 | -1.3 | | -14 | 43(1.1) | -50 | [-12] | [-27] | [9] | -83 | -184 | DP | -0.2 | OpenShort | | (-13) | -11 | 36 | 3 | -20 | -1.5,5 | 42 | | 14 | Mar/14 | 9 | 179.86 | 171.55 | 170.09(-0.64) | 165.82(-0.78) | 161.47(-0.99) | 157.06 | -1.5 | | -14 | 42(2.8) | -50 | [-14] | [-38] | [-36] | -100 | -397 | DT | -0.7 | HoldShort? | | (-15) | -21 | -56 | -3 | -20 | -2,0 | 42 | | 15 | Mar/11 | 15 | 182.01 | 175.29 | 171.19(-0.43) | 167.12(-0.55) | 163.08(-0.8) | 161.01 | -1.5 | | -11 | 39(0) | -50 | [-9] | [-28] | [-18] | -93 | -373 | DT | -0.3 | HoldShort? | | (-13) | -17 | -19 | -1 | -20 | -1.7,0 | 39 | | | | |
| 16 | Mar/11 | 14 | 182.01 | 175.29 | 171.93(-0.03) | 168.05(-0.42) | 164.4(-1.28) | 162.32 | -1.4 | | -11 | 39(0.7) | -50 | [-1] | [-35] | [-18] | -93 | -833 | DT | -0.4 | HoldShort | | (-9) | -28 | -15 | -7 | -20 | -1.7,0 | 39 | | 17 | Mar/11 | 13 | 182.01 | 175.29 | 171.99(0.01) | 168.76(-0.36) | 166.53(-1.09) | 163.38 | -1.3 | | -11 | 38(-0.1) | -50 | [0] | [-31] | [-15] | -90 | -769 | DR | -0.6 | HoldShort | | (0) | -24 | -1 | -16 | -20 | -1.6,0 | 39 | | 18 | Mar/11 | 12 | 182.01 | 175.29 | 171.98(-0.06) | 169.37(-0.45) | 168.37(-1.08) | 163.45 | -1.3 | | -11 | 38(1) | -50 | [-1] | [-32] | [-26] | -90 | -700 | DT | -0.9 | HoldShort | | (0) | -24 | -25 | -31 | -20 | -1.6,0 | 39 | | 19 | Mar/11 | 11 | 182.01 | 175.29 | 171.98(0) | 170.13(-0.85) | 170.21(-0.56) | 165.23 | -1.2 | | -11 | 37(0) | -50 | [0] | [-24] | [-16] | -72 | -535 | DR | -0.9 | OpenShort | | (-0) | -12 | -32 | -23 | -19 | -1.3,11 | 39 | | 20 | Mar/11 | 10 | 182.01 | 175.29 | 172.09(0.11) | 171.58(-0.75) | 171.17(-0.49) | 167.57 | -1 | | -11 | 37(-2.6) | -50 | [2] | [-21] | [-28] | -41 | -481 | DR | -0.7 | OpenShort | | (1) | -11 | -72 | -15 | -20 | -0.8,29 | 39 | | | | |
| 21 | Mar/11 | 9 | 182.01 | 175.29 | 171.9(0.4) | 172.88(-0.25) | 172.01(0.61) | 172.99 | -0.6 | | -11 | 40(-3.1) | 25 | [9] | [10] | [10] | 3 | -179 | UT | 0.2 | OpenLong? | | (8) | 13 | 7 | 4 | 20 | 0.2,48 | 39 | | 22 | Mar/10 | 15 | 184.29 | 177.12 | 171.21(0.38) | 173.32(-0.29) | 170.96(0.36) | 172.46 | -0.8 | | -10 | 43(-3.9) | 0 | [8] | [5] | [2] | -3 | -204 | RG | 0.2 | Wait? | | (8) | 8 | -2 | 1 | 20 | 0.2,42 | 42 | | 23 | Mar/10 | 14 | 184.29 | 177.12 | 170.57(0.33) | 173.83(-0.29) | 170.35(0.19) | 172.58 | -0.8 | | -10 | 47(-2) | 10 | [7] | [1] | [12] | 4 | -154 | RG | 0.3 | Wait | | (9) | 4 | 31 | 3 | 12 | 0.3,46 | 42 | | 24 | Mar/10 | 13 | 184.29 | 177.12 | 170.01(0.22) | 174.34(-0.53) | 170.02(-1.16) | 170.27 | -1 | | -10 | 49(-1.2) | -50 | [5] | [-32] | [-6] | -8 | -470 | DR | 0 | OpenShort | | (7) | -26 | 1 | -8 | -20 | 0,42 | 42 | | 25 | Mar/10 | 12 | 184.29 | 177.12 | 169.64(0.16) | 175.27(-0.3) | 172.02(-0.98) | 170.21 | -1 | | -10 | 50(-0.5) | -50 | [4] | [-26] | [-9] | -5 | -356 | DR | -0.3 | OpenShort | | (5) | -22 | 11 | -15 | -20 | 0.1,43 | 42 | | | | |
| 26 | Mar/10 | 11 | 184.29 | 177.12 | 169.37(0.09) | 175.8(0.31) | 173.73(-1.14) | 169.38 | -1 | | -10 | 50(-0.3) | -50 | [2] | [-23] | [-31] | -4 | -360 | DR | -0.6 | OpenShort | | (3) | -25 | -1 | -30 | -20 | 0,46 | 42 | | 27 | Mar/10 | 10 | 184.29 | 177.12 | 169.22(0.04) | 175.26(0.37) | 175.73(-0.9) | 169.48 | -1 | | -10 | 51(0) | -50 | [1] | [-17] | [-34] | 15 | -236 | DR | -0.9 | OpenShort | | (3) | -20 | -20 | -24 | -20 | 0,65 | 42 | | 28 | Mar/10 | 9 | 184.29 | 177.12 | 169.15(0.2) | 174.61(0.32) | 177.33(-0.75) | 170.94 | -0.9 | | -10 | 51(-0.4) | -50 | [4] | [-14] | [-57] | 39 | -263 | DR | -0.9 | OpenShort? | | (2) | -17 | -116 | -17 | -20 | 0.2,84 | 42 | | 29 | Mar/9 | 15 | 186.25 | 177.86 | 168.81(0.36) | 174.05(0.84) | 178.67(0.09) | 180 | -0.4 | | -10 | 51(6.5) | -5 | [8] | [13] | [9] | 87 | 335 | RG | 0.2 | Wait? | | (11) | 2 | 13 | -2 | 20 | 1.5,99 | 38 | | 30 | Mar/9 | 14 | 186.25 | 177.86 | 168.21(0.45) | 172.6(0.98) | 178.51(0.34) | 178.96 | -0.5 | | -10 | 45(2.6) | 5 | [10] | [21] | [3] | 87 | 289 | RG | 0.1 | Wait | | (8) | 8 | -0 | -5 | 20 | 1.6,97 | 38 | | | | |
| 31 | Mar/9 | 13 | 186.25 | 177.86 | 167.45(0.41) | 170.93(1.11) | 177.9(1.83) | 179 | -0.5 | | -10 | 42(4) | 25 | [9] | [55] | [13] | 90 | 733 | UT | 0.2 | OpenLong | | (11) | 41 | 18 | -4 | 20 | 1.8,95 | 38 | | 32 | Mar/9 | 12 | 186.25 | 177.86 | 166.77(0.25) | 169.06(1.04) | 174.7(1.63) | 177.64 | -0.6 | | -10 | 38(3.1) | 5 | [6] | [49] | [10] | 93 | 802 | RG | 0.5 | Wait | | (9) | 36 | -1 | 3 | 20 | 1.9,95 | 38 | | 33 | Mar/9 | 11 | 186.25 | 177.86 | 166.36(0.27) | 167.32(1) | 171.89(1.46) | 177.74 | -0.6 | | -10 | 35(4.3) | 10 | [6] | [45] | [18] | 101 | 771 | RG | 1.1 | SmallShort | | (7) | 32 | -19 | 38 | 20 | 2.1,98 | 38 | | 34 | Mar/9 | 10 | 186.25 | 177.86 | 165.92(0.35) | 165.66(0.99) | 169.42(1.61) | 179.2 | -0.5 | | -10 | 31(7) | 15 | [8] | [48] | [49] | 102 | 852 | UT | 2.1 | HoldLong | | (8) | 36 | 44 | 38 | 20 | 2.8,82 | 38 | | 35 | Mar/9 | 9 | 186.25 | 177.86 | 165.34(0.15) | 164.04(0.66) | 166.73(1.65) | 175.83 | -0.7 | | -10 | 24(4.3) | -5 | [3] | [45] | [92] | 85 | 882 | RG | 2.5 | SmallShort? | | (6) | 37 | 174 | 29 | 20 | 2.9,62 | 38 | | | | |
| 36 | Mar/8 | 15 | 187.67 | 177.31 | 165.1(-0.3) | 162.97(-0.13) | 164.03(0.39) | 163.51 | -1.5 | | -15 | 19(-2.9) | -50 | [-7] | [3] | [7] | -14 | 282 | UR | -0.2 | SmallShort? | | (-6) | 9 | 6 | 4 | 20 | -0.5,49 | 28 | | 37 | Mar/8 | 14 | 187.67 | 177.31 | 165.6(-0.5) | 163.18(-0.34) | 163.4(0.36) | 163.1 | -1.6 | | -15 | 22(-6.4) | -50 | [-11] | [-1] | [-4] | -13 | 436 | DT | -0.1 | OpenShort | | (-8) | 8 | -34 | 16 | 20 | -0.7,55 | 28 | | 38 | Mar/8 | 13 | 187.67 | 177.31 | 166.44(-0.48) | 163.74(0.1) | 162.82(0.56) | 165.52 | -1.4 | | -15 | 29(-7) | -50 | [-11] | [9] | [9] | -2 | 552 | UR | 0.6 | SmallShort | | (-10) | 13 | -0 | 24 | 20 | -0.2,53 | 28 | | 39 | Mar/8 | 12 | 187.67 | 177.31 | 167.24(-0.52) | 163.58(-0.14) | 161.92(0.37) | 165.53 | -1.4 | | -15 | 36(-6.3) | -50 | [-12] | [1] | [29] | -25 | 503 | UR | 0.6 | SmallShort | | (-12) | 8 | 48 | 20 | 20 | -0.3,33 | 28 | | 40 | Mar/8 | 11 | 187.67 | 177.31 | 168.12(-0.63) | 163.81(-0.07) | 161.33(-0.32) | 162.13 | -1.6 | | -15 | 42(-4.3) | -50 | [-14] | [-14] | [3] | -61 | 187 | DP | 0.1 | OpenShort | | (-15) | -7 | 19 | 7 | -20 | -0.9,12 | 28 | | | | |
| 41 | Mar/8 | 10 | 187.67 | 177.31 | 169.18(-0.69) | 163.93(-0.35) | 161.84(-0.71) | 160.82 | -1.7 | | -15 | 46(-2.2) | -50 | [-16] | [-27] | [-0] | -74 | 18 | DT | -0.1 | OpenShort | | (-16) | -16 | 16 | 0 | -20 | -1.1,4 | 28 | | 42 | Mar/8 | 9 | 187.67 | 177.31 | 170.36(-0.73) | 164.5(-0.55) | 162.99(-1.02) | 159.69 | -1.8 | | -15 | 48(-1.3) | -50 | [-17] | [-36] | [-16] | -85 | -161 | DT | -0.4 | HoldShort? | | (-17) | -23 | -24 | -8 | -20 | -1.4,0 | 28 | | 43 | Mar/7 | 15 | 189.89 | 179.04 | 171.61(-0.83) | 165.41(-0.48) | 164.67(-0.38) | 161.34 | -1.9 | | -15 | 50(-6.6) | -50 | [-19] | [-22] | [-13] | -81 | 125 | DT | -0.4 | HoldShort? | | (-16) | -9 | -20 | -6 | -20 | -1.3,2 | 37 | | 44 | Mar/7 | 14 | 189.89 | 179.04 | 173.04(-0.92) | 166.2(-0.3) | 165.3(-0.66) | 162.72 | -1.8 | | -15 | 56(-6) | -50 | [-21] | [-27] | [-18] | -74 | 147 | DT | -0.3 | OpenShort | | (-19) | -15 | -32 | -5 | -20 | -1.2,6 | 37 | | 45 | Mar/7 | 13 | 189.89 | 179.04 | 174.65(-0.81) | 166.7(-0.29) | 166.4(0.28) | 165.03 | -1.7 | | -15 | 62(-4.7) | -50 | [-19] | [-5] | [-3] | -61 | 322 | DT | -0.1 | OpenShort | | (-21) | 6 | -13 | 5 | 5 | -1,14 | 37 | | | | |
| 46 | Mar/7 | 12 | 189.89 | 179.04 | 176.08(-0.82) | 167.19(-0.5) | 165.94(-0.04) | 165.99 | -1.6 | | -15 | 67(-3) | -50 | [-19] | [-15] | [-5] | -62 | 233 | DT | 0 | OpenShort | | (-19) | -1 | -30 | 3 | 20 | -1,13 | 37 | | 47 | Mar/7 | 11 | 189.89 | 179.04 | 177.53(-0.73) | 168.03(-0.67) | 166.01(-0.13) | 168.2 | -1.5 | | -15 | 70(-2.3) | -45 | [-17] | [-18] | [32] | -59 | 164 | DP | 0.2 | OpenShort | | (-18) | -3 | 55 | 11 | 20 | -0.9,14 | 37 | | 48 | Mar/7 | 10 | 189.89 | 179.04 | 178.84(-0.83) | 169.17(-1.04) | 166.22(-0.59) | 164.28 | -1.7 | | -15 | 72(0.5) | -50 | [-19] | [-34] | [-20] | -76 | -137 | DT | -0.2 | HoldShort | | (-20) | -14 | -51 | -25 | 17 | -1.3,7 | 37 | | 49 | Mar/7 | 9 | 189.89 | 179.04 | 180.33(-0.64) | 170.94(-0.84) | 167.2(0.17) | 168.03 | -1.5 | | -15 | 72(0.1) | -50 | [-15] | [-13] | [23] | -71 | -3 | DP | 0.1 | OpenShort? | | (-17) | 4 | 63 | -24 | 20 | -1.1,7 | 37 | | 50 | Mar/4 | 15 | 191.71 | 182 | 181.49(-0.84) | 172.39(-1.19) | 166.91(-0.95) | 163.57 | -2.1 | | -12 | 72(-4.2) | -50 | [-19] | [-43] | [-26] | -91 | -391 | DT | -0.3 | HoldShort? | | (-19) | -22 | -32 | -30 | -20 | -1.7,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|