|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $169.9700 One month high (close): $213.7400
COIN Daily Change: -2.06% Daily StdDev 4.34% COIN EMA_5_Trend: -1.71% 10Minute StdDev: $3.8313
Latest Price : $176.45(-2.06%) | Tue. Mar 1, 2022($5.9) Mon. Feb 28, 2022($6) Fri. Feb 25, 2022($3.8) Thu. Feb 24, 2022($4.4) Wed. Feb 23, 2022($2.7) Tue. Feb 22, 2022($5.2) Fri. Feb 18, 2022($5.2) Thu. Feb 17, 2022($8)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1.3
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 192.59 | 188.87 | 173.94(-0.15) | 175.56(0.3) | 175.78(0.13) | 175.23 | -1.4 | | -5 | 31(-1.9) | -45 | [-4] | [3] | [-5] | 25 | 249 | RG | -0.1 | Wait? | | (1) | 3 | 7 | -3 | -20 | 0.3,67 | 43 | Sample size 26 Avg positive next hour return: 0.84%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces: 175.56(hourly_sma_10 0.19%) 192.59(daily_ema_20 9.91%)
Down Forces: 173.94(hourly_sma_20 -0.74%)
Support Levels:
Resistance Levels: 188.87(weak_daily_ema_10 7.78%)
|
| | | 2 | Feb/25 | 14 | 192.59 | 188.87 | 174.21(-0.11) | 175.03(0.32) | 175.56(-0.18) | 174.71 | -1.5 | | -5 | 33(-0.9) | -50 | [-3] | [-4] | [-11] | 22 | 93 | DT | -0.2 | OpenShort | | (-4) | -4 | -13 | -4 | -20 | 0.1,69 | 43 | | 3 | Feb/25 | 13 | 192.59 | 188.87 | 174.4(-0.02) | 174.47(0.4) | 175.88(-0.64) | 175.66 | -1.4 | | -5 | 34(-0.1) | -50 | [-1] | [-13] | [-7] | 31 | -63 | DT | -0.1 | OpenShort | | (-2) | -15 | -14 | 2 | -20 | 0.3,73 | 43 | | 4 | Feb/25 | 12 | 192.59 | 188.87 | 174.43(0.04) | 173.77(0.82) | 177.02(0.37) | 176.71 | -1.3 | | -5 | 34(0.3) | -15 | [1] | [16] | [-4] | 33 | 180 | CR | -0.1 | HoldShort | | (1) | 9 | -1 | -2 | -20 | 0.5,70 | 43 | | 5 | Feb/25 | 11 | 192.59 | 188.87 | 174.36(0.03) | 172.36(0.19) | 176.36(0.61) | 176.82 | -1.3 | | -5 | 34(0.1) | 20 | [1] | [14] | [23] | 34 | 257 | UT | 0.1 | OpenLong | | (1) | 14 | 42 | -7 | 20 | 0.6,69 | 43 | | | | |
| 6 | Feb/25 | 10 | 192.59 | 188.87 | 174.3(-0.12) | 172.04(-0.1) | 175.29(0.4) | 173.77 | -1.5 | | -5 | 34(-0.4) | -40 | [-3] | [5] | [-4] | 25 | 183 | RG | -0.4 | Wait | | (-1) | 9 | -35 | 10 | 20 | -0.1,77 | 43 | | 7 | Feb/25 | 9 | 192.59 | 188.87 | 174.51(-0.16) | 172.21(0.03) | 174.6(0.87) | 176.32 | -1.3 | | -5 | 34(-2.6) | -35 | [-4] | [17] | [-4] | 39 | 463 | RG | 0.4 | Wait? | | (-1) | 20 | -63 | 24 | 20 | 0.4,79 | 43 | | 8 | Feb/24 | 15 | 192.48 | 191.78 | 174.79(-0.06) | 172.16(0.21) | 173.1(1.58) | 181.11 | -0.9 | | -3 | 37(-0.4) | 20 | [-1] | [36] | [64] | 55 | 798 | UR | 1.8 | SmallShort? | | (-1) | 36 | 94 | 34 | 20 | 1.4,70 | 54 | | 9 | Feb/24 | 14 | 192.48 | 191.78 | 174.9(-0.44) | 171.8(-0.11) | 170.41(1.25) | 174.25 | -1.4 | | -3 | 37(-7.6) | -15 | [-10] | [22] | [27] | -4 | 681 | UR | 0.8 | SmallShort | | (-7) | 29 | 41 | 20 | 20 | -0.1,49 | 54 | | 10 | Feb/24 | 13 | 192.48 | 191.78 | 175.67(-0.53) | 171.99(-0.19) | 168.31(-0.28) | 171.29 | -1.7 | | -3 | 45(-5.3) | -50 | [-12] | [-14] | [11] | -32 | 188 | DP | 0.5 | OpenShort | | (-13) | -6 | 24 | 15 | 5 | -0.8,38 | 54 | | | | |
| 11 | Feb/24 | 12 | 192.48 | 191.78 | 176.61(-0.49) | 172.31(-0.62) | 168.78(-0.6) | 169.56 | -1.8 | | -3 | 50(-1.2) | -50 | [-11] | [-26] | [7] | -46 | -75 | DP | 0.1 | OpenShort | | (-14) | -14 | 6 | 22 | 18 | -1.1,32 | 54 | | 12 | Feb/24 | 11 | 192.48 | 191.78 | 177.48(-0.45) | 173.38(-0.53) | 169.8(-0.79) | 169.12 | -1.8 | | -3 | 51(0.4) | -50 | [-10] | [-30] | [-0] | -63 | -228 | DT | -0.1 | OpenShort | | (-13) | -18 | 11 | 5 | -20 | -1.3,20 | 54 | | 13 | Feb/24 | 10 | 192.48 | 191.78 | 178.29(-0.41) | 174.3(-0.38) | 171.16(-1.03) | 168.34 | -1.9 | | -3 | 51(1.4) | -50 | [-9] | [-33] | [11] | -78 | -414 | DP | -0.4 | OpenShort | | (-12) | -24 | 71 | -4 | -20 | -1.5,10 | 54 | | 14 | Feb/24 | 9 | 192.48 | 191.78 | 179.02(-0.63) | 174.97(-0.79) | 172.94(-1.57) | 163.52 | -2.3 | | -3 | 50(9.4) | -50 | [-14] | [-51] | [-74] | -112 | -645 | DT | -1.5 | HoldShort? | | (-14) | -36 | -137 | -18 | -20 | -2.5,1 | 54 | | 15 | Feb/23 | 15 | 192.47 | 195.07 | 180.15(-0.39) | 176.36(-0.12) | 175.7(-0.09) | 173.46 | -1.5 | | -2 | 40(0.5) | -50 | [-9] | [-9] | [-14] | -78 | -20 | DT | -0.4 | HoldShort? | | (-8) | -2 | -17 | -7 | -20 | -1.3,5 | 47 | | | | |
| 16 | Feb/23 | 14 | 192.47 | 195.07 | 180.85(-0.46) | 176.57(-0.12) | 175.85(-0.61) | 174.7 | -1.4 | | -2 | 40(-2.3) | -50 | [-11] | [-22] | [-10] | -67 | -44 | DT | -0.2 | OpenShort | | (-9) | -14 | -19 | -1 | -20 | -1.2,13 | 47 | | 17 | Feb/23 | 13 | 192.47 | 195.07 | 181.69(-0.42) | 176.79(-0.38) | 176.93(-0.33) | 176.08 | -1.3 | | -2 | 42(-1.4) | -50 | [-10] | [-18] | [-5] | -59 | 15 | DT | -0.2 | OpenShort | | (-11) | -8 | -29 | 5 | 20 | -1,16 | 47 | | 18 | Feb/23 | 12 | 192.47 | 195.07 | 182.46(-0.33) | 177.46(-0.28) | 177.51(0.33) | 178.2 | -1.1 | | -2 | 43(-2.1) | -10 | [-8] | [-1] | [18] | -58 | 166 | DP | 0.1 | OpenShort | | (-9) | 8 | 30 | -2 | 20 | -0.8,12 | 47 | | 19 | Feb/23 | 11 | 192.47 | 195.07 | 183.07(-0.5) | 177.96(-0.79) | 176.92(-0.08) | 175.96 | -1.3 | | -2 | 45(-1) | -30 | [-12] | [-18] | [15] | -65 | 73 | DP | -0.2 | OpenShort | | (-11) | -2 | 24 | 1 | 20 | -1.2,15 | 47 | | 20 | Feb/23 | 10 | 192.47 | 195.07 | 183.99(-0.61) | 179.38(-0.91) | 177.07(-0.23) | 174.22 | -1.4 | | -2 | 46(-0.8) | -50 | [-14] | [-23] | [-28] | -73 | 4 | DT | -0.5 | OpenShort | | (-13) | -5 | -81 | 4 | -14 | -1.6,17 | 47 | | | | |
| 21 | Feb/23 | 9 | 192.47 | 195.07 | 185.11(-0.54) | 181.02(-0.32) | 177.48(0.44) | 180.32 | -0.9 | | -2 | 47(-6.4) | -25 | [-13] | [-0] | [15] | -52 | 369 | UR | 0.5 | SmallShort? | | (-11) | 10 | 25 | 12 | 20 | -0.8,18 | 47 | | 22 | Feb/22 | 15 | 193.24 | 198.8 | 186.12(-0.63) | 181.61(-0.33) | 176.7(-0.31) | 178.46 | -1.2 | | 1 | 54(-9.2) | -25 | [-15] | [-18] | [9] | -69 | 124 | DP | 0.3 | OpenShort? | | (-15) | -7 | 33 | 7 | -20 | -1.1,9 | 43 | | 23 | Feb/22 | 14 | 193.24 | 198.8 | 187.3(-0.98) | 182.21(-0.49) | 177.25(-0.99) | 176.04 | -1.4 | | 1 | 63(-9.7) | -50 | [-23] | [-37] | [-12] | -86 | 109 | DT | -0.2 | HoldShort | | (-18) | -23 | -0 | 1 | -20 | -1.5,2 | 43 | | 24 | Feb/22 | 13 | 193.24 | 198.8 | 189.15(-0.91) | 183.1(-0.46) | 179.03(-1.47) | 176.05 | -1.4 | | 1 | 73(-5.3) | -50 | [-21] | [-47] | [-12] | -87 | -165 | DT | -0.3 | HoldShort | | (-24) | -34 | 7 | -4 | -20 | -1.5,1 | 43 | | 25 | Feb/22 | 12 | 193.24 | 198.8 | 190.89(-0.81) | 183.95(-0.66) | 181.71(-1.58) | 175.54 | -1.4 | | 1 | 78(0.8) | -50 | [-19] | [-52] | [-23] | -90 | -395 | DT | -0.6 | HoldShort | | (-23) | -37 | -22 | -8 | -20 | -1.6,0 | 43 | | | | |
| 26 | Feb/22 | 11 | 193.24 | 198.8 | 192.45(-0.79) | 185.17(-0.79) | 184.62(-1.07) | 177.14 | -1.3 | | 1 | 77(1.2) | -50 | [-18] | [-41] | [-36] | -90 | -295 | DT | -0.8 | OpenShort | | (-19) | -25 | -67 | -14 | -20 | -1.6,0 | 43 | | 27 | Feb/22 | 10 | 193.24 | 198.8 | 193.99(-0.69) | 186.64(-0.42) | 186.62(-0.25) | 182.26 | -0.9 | | 1 | 76(-2.2) | -50 | [-16] | [-18] | [-14] | -76 | 9 | DT | -0.5 | HoldShort | | (-16) | -6 | -23 | -6 | -20 | -1.3,7 | 43 | | 28 | Feb/22 | 9 | 193.24 | 198.8 | 195.33(-0.64) | 187.42(-0.41) | 187.09(-0.04) | 184 | -0.8 | | 1 | 78(-0.1) | -50 | [-15] | [-12] | [-27] | -66 | 29 | DT | -0.3 | OpenShort? | | (-17) | -1 | -70 | 3 | -20 | -1.2,14 | 43 | | 29 | Feb/18 | 15 | 194.04 | 201.78 | 196.58(-0.42) | 188.19(-0.21) | 187.16(0.54) | 189.54 | -0.4 | | 5 | 78(-6.2) | 20 | [-10] | [7] | [8] | -48 | 174 | UR | 0.2 | SmallShort? | | (-12) | 13 | -4 | 12 | 20 | -0.7,20 | 52 | | 30 | Feb/18 | 14 | 194.04 | 201.78 | 197.41(-0.43) | 188.58(-0.31) | 186.16(0.28) | 189.88 | -0.4 | | 5 | 84(-0.7) | 35 | [-10] | [-0] | [24] | -57 | 112 | UR | 0.4 | SmallShort | | (-10) | 7 | 38 | 13 | 20 | -0.8,13 | 52 | | | | |
| 31 | Feb/18 | 13 | 194.04 | 201.78 | 198.26(-0.49) | 189.17(-0.76) | 185.64(-0.53) | 186.89 | -0.6 | | 5 | 85(2.1) | -5 | [-12] | [-25] | [13] | -74 | -220 | RG | 0.1 | Wait | | (-13) | -12 | 17 | 8 | 20 | -1.2,6 | 52 | | 32 | Feb/18 | 12 | 194.04 | 201.78 | 199.23(-0.52) | 190.62(-0.92) | 186.63(-0.59) | 185.56 | -0.7 | | 5 | 83(3.8) | -15 | [-12] | [-28] | [9] | -83 | -323 | DP | -0.1 | OpenShort | | (-13) | -14 | 22 | 5 | 9 | -1.4,2 | 52 | | 33 | Feb/18 | 11 | 194.04 | 201.78 | 200.27(-0.56) | 192.39(-1.47) | 187.74(-0.83) | 183.91 | -0.9 | | 5 | 79(7) | -45 | [-13] | [-41] | [-4] | -95 | -474 | BT | -0.4 | OpenLong | | (-14) | -19 | -10 | -0 | -4 | -1.8,0 | 52 | | 34 | Feb/18 | 10 | 194.04 | 201.78 | 201.39(-0.53) | 195.26(-1.28) | 189.32(-0.85) | 184.7 | -0.8 | | 5 | 72(6.8) | -50 | [-12] | [-39] | [-20] | -99 | -521 | DT | -0.6 | OpenShort | | (-13) | -20 | -36 | 1 | -20 | -2,1 | 52 | | 35 | Feb/18 | 9 | 194.04 | 201.78 | 202.47(-0.47) | 197.8(-0.97) | 190.94(-0.91) | 187.54 | -0.6 | | 5 | 65(7.2) | -50 | [-11] | [-36] | [-30] | -99 | -502 | DT | -0.5 | OpenShort? | | (-12) | -21 | -50 | 3 | -20 | -2,1 | 52 | | | | |
| 36 | Feb/17 | 15 | 194.18 | 202.49 | 203.43(-0.37) | 199.74(-0.79) | 192.69(-0.98) | 191.53 | -0.2 | | 4 | 58(10.6) | -45 | [-9] | [-34] | [-8] | -94 | -455 | DT | -0.2 | OpenShort? | | (-9) | -23 | 6 | 2 | -20 | -1.8,1 | 60 | | 37 | Feb/17 | 14 | 194.18 | 202.49 | 204.18(-0.09) | 201.33(-0.93) | 194.59(-1.22) | 191.03 | -0.2 | | 4 | 48(2.8) | -15 | [-2] | [-39] | [-15] | -103 | -849 | DT | -0.6 | HoldShort | | (-10) | -28 | -3 | -3 | -20 | -2.1,0 | 60 | | 38 | Feb/17 | 13 | 194.18 | 202.49 | 204.37(-0.1) | 203.22(-0.87) | 197(-2.12) | 191.27 | -0.2 | | 4 | 45(3.2) | -15 | [-2] | [-60] | [-33] | -108 | -1057 | DT | -1 | HoldShort | | (-2) | -49 | -29 | -24 | -20 | -2.3,0 | 60 | | 39 | Feb/17 | 12 | 194.18 | 202.49 | 204.57(-0.09) | 205(-0.6) | 201.26(-1.66) | 193.6 | -0 | | 4 | 42(2.4) | -15 | [-2] | [-46] | [-37] | -100 | -853 | DT | -1.4 | HoldShort | | (-1) | -38 | -30 | -36 | -20 | -2,0 | 60 | | 40 | Feb/17 | 11 | 194.18 | 202.49 | 204.75(-0.15) | 206.24(-0.58) | 204.66(-1.12) | 196.04 | 0.1 | | 4 | 39(2.9) | -25 | [-4] | [-33] | [-48] | -93 | -555 | DT | -1.7 | OpenShort | | (-1) | -26 | -60 | -58 | -20 | -1.7,0 | 60 | | | | |
| 41 | Feb/17 | 10 | 194.18 | 202.49 | 205.06(0.02) | 207.45(-0.2) | 206.98(-0.54) | 201.1 | 0.5 | | 4 | 36(-0.3) | -15 | [1] | [-15] | [-27] | -37 | -340 | DR | -1.3 | OpenShort | | (-0) | -13 | -25 | -36 | -20 | -0.8,33 | 60 | | 42 | Feb/17 | 9 | 194.18 | 202.49 | 205.01(0.1) | 207.86(-0.17) | 208.1(-0.71) | 203.23 | 0.7 | | 4 | 37(-2) | -20 | [2] | [-18] | [-46] | 7 | -357 | DR | -1 | OpenShort? | | (1) | -16 | -100 | -16 | -20 | -0.4,67 | 60 | | 43 | Feb/16 | 15 | 195.52 | 201.7 | 204.81(0.36) | 208.22(0.35) | 209.59(0.44) | 212.07 | 1.2 | | 5 | 39(4.1) | 50 | [8] | [18] | [11] | 81 | 108 | UT | 0.5 | OpenLong? | | (8) | 10 | 14 | 4 | 20 | 1.5,93 | 70 | | 44 | Feb/16 | 14 | 195.52 | 201.7 | 204.07(0.43) | 207.49(0.17) | 208.67(0.41) | 210.82 | 1.1 | | 5 | 34(-2.1) | 50 | [10] | [16] | [21] | 72 | 9 | UT | 0.4 | OpenLong | | (8) | 10 | 47 | -5 | 20 | 1.4,87 | 70 | | 45 | Feb/16 | 13 | 195.52 | 201.7 | 203.2(0.31) | 207.13(0.01) | 207.81(-0.06) | 206.73 | 0.8 | | 5 | 37(-2.2) | 45 | [7] | [2] | [-6] | 55 | -151 | CR | -0.2 | HoldShort | | (8) | -1 | -10 | -9 | -17 | 0.7,87 | 70 | | | | |
| 46 | Feb/16 | 12 | 195.52 | 201.7 | 202.57(0.23) | 207.11(0.02) | 207.93(0.12) | 207.55 | 0.9 | | 5 | 39(0) | 30 | [5] | [6] | [-9] | 68 | 54 | CR | -0.1 | HoldShort | | (9) | 3 | -28 | -2 | 7 | 0.9,95 | 70 | | 47 | Feb/16 | 11 | 195.52 | 201.7 | 202.1(0.25) | 207.06(0.79) | 207.68(0.48) | 210.03 | 1 | | 5 | 39(2.9) | 50 | [6] | [24] | [2] | 86 | 261 | UT | 0.4 | OpenLong | | (8) | 11 | 17 | 2 | -20 | 1.5,98 | 70 | | 48 | Feb/16 | 10 | 195.52 | 201.7 | 201.59(0.19) | 205.43(0.62) | 206.68(0.16) | 208.52 | 0.9 | | 5 | 36(1.3) | 50 | [5] | [14] | [10] | 83 | 190 | UT | 0.4 | OpenLong | | (5) | 4 | 26 | 28 | -20 | 1.4,98 | 70 | | 49 | Feb/16 | 9 | 195.52 | 201.7 | 201.2(0.11) | 204.16(0.45) | 206.35(-0.03) | 206.32 | 0.8 | | 5 | 35(1.1) | 30 | [3] | [7] | [-1] | 73 | 133 | CR | -0 | HoldShort? | | (4) | -1 | -10 | 24 | -15 | 1.1,95 | 70 | | 50 | Feb/15 | 15 | 195.88 | 199.69 | 200.98(0.11) | 203.24(0.28) | 206.41(0.04) | 207.19 | 0.8 | | 3 | 33(3.1) | 45 | [3] | [6] | [15] | 79 | 210 | UT | 0.2 | OpenLong? | | (3) | 1 | 14 | 26 | 20 | 1.3,96 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|