|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $169.9700 One month high (close): $213.7400
COIN Daily Change: -6.53% Daily StdDev 4.32% COIN EMA_5_Trend: -1.83% 10Minute StdDev: $7.657
Latest Price : $177.11(-6.53%) | Thu. Feb 24, 2022($4.4) Wed. Feb 23, 2022($2.7) Tue. Feb 22, 2022($5.2) Fri. Feb 18, 2022($5.2) Thu. Feb 17, 2022($8) Wed. Feb 16, 2022($2.3) Tue. Feb 15, 2022($5.1) Mon. Feb 14, 2022($3.4)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.3
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 193.24 | 198.8 | 186.12(-0.63) | 181.61(-0.33) | 176.7(-0.31) | 178.46 | -1.2 | | 1 | 57(-6.3) | -25 | [-15] | [-18] | [9] | -69 | 105 | DP | 0.3 | OpenShort? | | (-16) | -7 | 34 | 7 | -20 | -1.1,9 | 43 | Sample size 50 Avg positive next hour return: 0.8%(58%) Avg negative next hour return: -0.63%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 181.61(hourly_sma_10 1.77%) 186.12(hourly_sma_20 4.29%) 193.24(daily_ema_20 8.28%) 198.8(daily_ema_10 11.4%)
|
| | | 2 | Feb/22 | 14 | 193.24 | 198.8 | 187.3(-0.98) | 182.21(-0.49) | 177.25(-0.99) | 176.04 | -1.4 | | 1 | 63(-9.7) | -50 | [-23] | [-37] | [-12] | -86 | 83 | DT | -0.2 | HoldShort | | (-19) | -23 | -0 | 1 | -20 | -1.5,2 | 43 | | 3 | Feb/22 | 13 | 193.24 | 198.8 | 189.15(-0.91) | 183.1(-0.46) | 179.03(-1.47) | 176.05 | -1.4 | | 1 | 73(-5.3) | -50 | [-21] | [-48] | [-12] | -87 | -183 | DT | -0.3 | HoldShort | | (-25) | -34 | 7 | -4 | -20 | -1.5,1 | 43 | | 4 | Feb/22 | 12 | 193.24 | 198.8 | 190.89(-0.81) | 183.95(-0.66) | 181.71(-1.58) | 175.54 | -1.4 | | 1 | 78(0.8) | -50 | [-19] | [-52] | [-23] | -90 | -410 | DT | -0.6 | HoldShort | | (-24) | -37 | -22 | -8 | -20 | -1.6,0 | 43 | | 5 | Feb/22 | 11 | 193.24 | 198.8 | 192.45(-0.79) | 185.17(-0.79) | 184.62(-1.07) | 177.14 | -1.3 | | 1 | 77(1.2) | -50 | [-18] | [-42] | [-37] | -90 | -314 | DT | -0.8 | OpenShort | | (-20) | -25 | -70 | -14 | -20 | -1.6,0 | 43 | | | | |
| 6 | Feb/22 | 10 | 193.24 | 198.8 | 193.99(-0.69) | 186.64(-0.42) | 186.62(-0.25) | 182.26 | -0.9 | | 1 | 76(-2.2) | -50 | [-16] | [-18] | [-14] | -76 | -13 | DT | -0.5 | HoldShort | | (-17) | -6 | -24 | -6 | -20 | -1.3,7 | 43 | | 7 | Feb/22 | 9 | 193.24 | 198.8 | 195.33(-0.64) | 187.42(-0.41) | 187.09(-0.04) | 184 | -0.8 | | 1 | 78(-0.1) | -50 | [-15] | [-12] | [-28] | -66 | 7 | DT | -0.3 | OpenShort? | | (-17) | -1 | -73 | 3 | -20 | -1.2,14 | 43 | | 8 | Feb/18 | 15 | 194.04 | 201.78 | 196.58(-0.42) | 188.19(-0.21) | 187.16(0.54) | 189.54 | -0.4 | | 5 | 78(-6.2) | 20 | [-10] | [7] | [8] | -48 | 154 | UR | 0.2 | SmallShort? | | (-13) | 13 | -4 | 12 | 20 | -0.7,20 | 52 | | 9 | Feb/18 | 14 | 194.04 | 201.78 | 197.41(-0.43) | 188.58(-0.31) | 186.16(0.28) | 189.88 | -0.4 | | 5 | 84(-0.7) | 35 | [-10] | [-0] | [25] | -57 | 94 | UR | 0.4 | SmallShort | | (-11) | 7 | 40 | 13 | 20 | -0.8,13 | 52 | | 10 | Feb/18 | 13 | 194.04 | 201.78 | 198.26(-0.49) | 189.17(-0.76) | 185.64(-0.53) | 186.89 | -0.6 | | 5 | 85(2.1) | -5 | [-12] | [-25] | [13] | -74 | -232 | RG | 0.1 | Wait | | (-13) | -12 | 18 | 8 | 20 | -1.2,6 | 52 | | | | |
| 11 | Feb/18 | 12 | 194.04 | 201.78 | 199.23(-0.52) | 190.62(-0.92) | 186.63(-0.59) | 185.56 | -0.7 | | 5 | 83(3.8) | -15 | [-12] | [-28] | [9] | -83 | -336 | DP | -0.1 | OpenShort | | (-13) | -14 | 22 | 5 | 9 | -1.4,2 | 52 | | 12 | Feb/18 | 11 | 194.04 | 201.78 | 200.27(-0.56) | 192.39(-1.47) | 187.74(-0.83) | 183.91 | -0.9 | | 5 | 79(7) | -45 | [-13] | [-41] | [-4] | -95 | -486 | BT | -0.4 | OpenLong | | (-14) | -19 | -11 | -0 | -4 | -1.8,0 | 52 | | 13 | Feb/18 | 10 | 194.04 | 201.78 | 201.39(-0.53) | 195.26(-1.28) | 189.32(-0.85) | 184.7 | -0.8 | | 5 | 72(6.8) | -50 | [-12] | [-39] | [-20] | -99 | -533 | DT | -0.6 | OpenShort | | (-14) | -20 | -38 | 1 | -20 | -2,1 | 52 | | 14 | Feb/18 | 9 | 194.04 | 201.78 | 202.47(-0.47) | 197.8(-0.97) | 190.94(-0.91) | 187.54 | -0.6 | | 5 | 65(7.2) | -50 | [-11] | [-36] | [-30] | -99 | -511 | DT | -0.5 | OpenShort? | | (-12) | -21 | -52 | 3 | -20 | -2,1 | 52 | | 15 | Feb/17 | 15 | 194.18 | 202.49 | 203.43(-0.37) | 199.74(-0.79) | 192.69(-0.98) | 191.53 | -0.2 | | 4 | 58(10.6) | -45 | [-9] | [-34] | [-8] | -94 | -459 | DT | -0.2 | OpenShort? | | (-10) | -23 | 6 | 2 | -20 | -1.8,1 | 60 | | | | |
| 16 | Feb/17 | 14 | 194.18 | 202.49 | 204.18(-0.09) | 201.33(-0.93) | 194.59(-1.22) | 191.03 | -0.2 | | 4 | 48(2.8) | -15 | [-2] | [-39] | [-15] | -103 | -841 | DT | -0.6 | HoldShort | | (-10) | -28 | -3 | -3 | -20 | -2.1,0 | 60 | | 17 | Feb/17 | 13 | 194.18 | 202.49 | 204.37(-0.1) | 203.22(-0.87) | 197(-2.12) | 191.27 | -0.2 | | 4 | 45(3.2) | -15 | [-2] | [-60] | [-33] | -108 | -1042 | DT | -1 | HoldShort | | (-2) | -49 | -30 | -24 | -20 | -2.3,0 | 60 | | 18 | Feb/17 | 12 | 194.18 | 202.49 | 204.57(-0.09) | 205(-0.6) | 201.26(-1.66) | 193.6 | -0 | | 4 | 42(2.4) | -15 | [-2] | [-46] | [-37] | -100 | -841 | DT | -1.4 | HoldShort | | (-1) | -38 | -31 | -36 | -20 | -2,0 | 60 | | 19 | Feb/17 | 11 | 194.18 | 202.49 | 204.75(-0.15) | 206.24(-0.58) | 204.66(-1.12) | 196.04 | 0.1 | | 4 | 39(2.9) | -25 | [-4] | [-33] | [-49] | -93 | -551 | DT | -1.7 | OpenShort | | (-1) | -26 | -63 | -58 | -20 | -1.7,0 | 60 | | 20 | Feb/17 | 10 | 194.18 | 202.49 | 205.06(0.02) | 207.45(-0.2) | 206.98(-0.54) | 201.1 | 0.5 | | 4 | 36(-0.3) | -15 | [1] | [-15] | [-28] | -37 | -335 | DR | -1.3 | OpenShort | | (-0) | -13 | -26 | -36 | -20 | -0.8,33 | 60 | | | | |
| 21 | Feb/17 | 9 | 194.18 | 202.49 | 205.01(0.1) | 207.86(-0.17) | 208.1(-0.71) | 203.23 | 0.7 | | 4 | 37(-2) | -20 | [2] | [-18] | [-47] | 7 | -347 | DR | -1 | OpenShort? | | (2) | -16 | -104 | -16 | -20 | -0.4,67 | 60 | | 22 | Feb/16 | 15 | 195.52 | 201.7 | 204.81(0.36) | 208.22(0.35) | 209.59(0.44) | 212.07 | 1.2 | | 5 | 39(4.1) | 50 | [8] | [18] | [11] | 81 | 117 | UT | 0.5 | OpenLong? | | (9) | 10 | 15 | 4 | 20 | 1.5,93 | 70 | | 23 | Feb/16 | 14 | 195.52 | 201.7 | 204.07(0.43) | 207.49(0.17) | 208.67(0.41) | 210.82 | 1.1 | | 5 | 34(-2.1) | 50 | [10] | [16] | [21] | 72 | 21 | UT | 0.4 | OpenLong | | (8) | 10 | 49 | -5 | 20 | 1.4,87 | 70 | | 24 | Feb/16 | 13 | 195.52 | 201.7 | 203.2(0.31) | 207.13(0.01) | 207.81(-0.06) | 206.73 | 0.8 | | 5 | 37(-2.2) | 45 | [7] | [2] | [-6] | 55 | -139 | CR | -0.2 | HoldShort | | (9) | -1 | -10 | -9 | -17 | 0.7,87 | 70 | | 25 | Feb/16 | 12 | 195.52 | 201.7 | 202.57(0.23) | 207.11(0.02) | 207.93(0.12) | 207.55 | 0.9 | | 5 | 39(0) | 30 | [5] | [6] | [-10] | 68 | 61 | CR | -0.1 | HoldShort | | (9) | 3 | -29 | -2 | 7 | 0.9,95 | 70 | | | | |
| 26 | Feb/16 | 11 | 195.52 | 201.7 | 202.1(0.25) | 207.06(0.79) | 207.68(0.48) | 210.03 | 1 | | 5 | 39(2.9) | 50 | [6] | [24] | [2] | 86 | 265 | UT | 0.4 | OpenLong | | (8) | 11 | 18 | 2 | -20 | 1.5,98 | 70 | | 27 | Feb/16 | 10 | 195.52 | 201.7 | 201.59(0.19) | 205.43(0.62) | 206.68(0.16) | 208.52 | 0.9 | | 5 | 36(1.3) | 50 | [5] | [14] | [6] | 83 | 195 | UT | 0.4 | OpenLong | | (5) | 4 | 27 | 3 | -20 | 1.4,98 | 70 | | 28 | Feb/16 | 9 | 195.52 | 201.7 | 201.2(0.11) | 204.16(0.45) | 206.35(-0.03) | 206.32 | 0.8 | | 5 | 35(1.1) | 25 | [3] | [7] | [-5] | 73 | 137 | CR | -0 | HoldShort? | | (4) | -1 | -10 | -1 | -15 | 1.1,95 | 70 | | 29 | Feb/15 | 15 | 195.88 | 199.69 | 200.98(0.11) | 203.24(0.28) | 206.41(0.04) | 207.19 | 0.8 | | 3 | 33(3.1) | 40 | [3] | [6] | [11] | 79 | 213 | UT | 0.2 | OpenLong? | | (3) | 1 | 14 | 1 | 20 | 1.3,96 | 64 | | 30 | Feb/15 | 14 | 195.88 | 199.69 | 200.76(0.01) | 202.68(0.26) | 206.32(-0.05) | 205.99 | 0.7 | | 3 | 30(0.3) | 10 | [0] | [3] | [4] | 73 | 240 | RG | -0.1 | Wait | | (2) | -1 | -3 | -2 | 20 | 1.2,93 | 64 | | | | |
| 31 | Feb/15 | 13 | 195.88 | 199.69 | 200.73(-0.07) | 202.16(0.36) | 206.42(1.07) | 206.22 | 0.7 | | 3 | 30(-1.5) | 35 | [-2] | [30] | [8] | 75 | 588 | UR | -0 | SmallShort | | (1) | 25 | 4 | 11 | 20 | 1.2,95 | 64 | | 32 | Feb/15 | 12 | 195.88 | 199.69 | 200.88(-0.11) | 201.43(0.41) | 204.23(1.15) | 205.88 | 0.7 | | 3 | 32(-2.4) | 25 | [-3] | [32] | [5] | 75 | 628 | UR | 0.4 | SmallShort | | (-2) | 27 | -13 | 21 | 20 | 1.1,97 | 64 | | 33 | Feb/15 | 11 | 195.88 | 199.69 | 201.1(-0.2) | 200.61(0.67) | 201.91(0.93) | 207 | 0.8 | | 3 | 34(-4.8) | 25 | [-5] | [29] | [16] | 79 | 700 | UR | 1 | SmallShort | | (-3) | 22 | 7 | 47 | 20 | 1.2,99 | 64 | | 34 | Feb/15 | 10 | 195.88 | 199.69 | 201.5(-0.21) | 199.27(0.62) | 200.04(0.49) | 206.41 | 0.7 | | 3 | 39(-4.3) | 10 | [-5] | [18] | [14] | 43 | 554 | UR | 1.1 | SmallShort | | (-6) | 12 | -3 | 33 | 20 | 0.9,70 | 64 | | 35 | Feb/15 | 9 | 195.88 | 199.69 | 201.93(-0.18) | 198.04(0.45) | 199.06(0.59) | 206.68 | 0.7 | | 3 | 43(-3.2) | 30 | [-4] | [19] | [70] | 11 | 550 | UR | 1.2 | SmallShort? | | (-5) | 14 | 149 | 18 | 20 | 0.8,41 | 64 | | | | |
| 36 | Feb/14 | 15 | 196.35 | 198.56 | 202.3(-0.33) | 197.15(-0.29) | 197.89(-0.35) | 195 | -0.1 | | -1 | 46(1) | -50 | [-8] | [-14] | [-2] | -61 | -127 | DT | -0.4 | OpenShort? | | (-12) | -8 | 3 | -11 | -13 | -1.1,17 | 56 | | 37 | Feb/14 | 14 | 196.35 | 198.56 | 202.97(-0.49) | 197.73(-0.28) | 198.59(-0.4) | 194.78 | -0.1 | | -1 | 45(-0.8) | -50 | [-12] | [-16] | [-16] | -56 | -22 | DT | -0.6 | OpenShort | | (-9) | -10 | -34 | -6 | -20 | -1.2,24 | 56 | | 38 | Feb/14 | 13 | 196.35 | 198.56 | 203.97(-0.39) | 198.29(-0.22) | 199.39(0.44) | 197.45 | 0.1 | | -1 | 46(-1) | -50 | [-9] | [5] | [-13] | -42 | 166 | RG | -0.3 | Wait | | (-11) | 11 | -48 | 6 | 20 | -1,33 | 56 | | 39 | Feb/14 | 12 | 196.35 | 198.56 | 204.76(-0.27) | 198.73(-0.01) | 198.51(0.85) | 201.32 | 0.3 | | -1 | 47(-1.7) | 5 | [-7] | [18] | [12] | -28 | 296 | UR | 0.4 | SmallShort | | (-8) | 21 | 4 | 14 | 20 | -0.5,35 | 56 | | 40 | Feb/14 | 11 | 196.35 | 198.56 | 205.32(-0.32) | 198.75(-0.26) | 196.83(0.24) | 200.95 | 0.3 | | -1 | 49(-0.7) | 5 | [-8] | [0] | [23] | -38 | 160 | UR | 0.6 | SmallShort | | (-8) | 6 | 29 | 21 | 20 | -0.6,27 | 56 | | | | |
| 41 | Feb/14 | 10 | 196.35 | 198.56 | 205.97(-0.33) | 199.27(-0.47) | 196.35(-0.14) | 198.6 | 0.2 | | -1 | 49(-0.1) | -30 | [-8] | [-11] | [11] | -59 | -71 | DP | 0.3 | OpenShort | | (-10) | -3 | 5 | 15 | 20 | -1,16 | 56 | | 42 | Feb/14 | 9 | 196.35 | 198.56 | 206.66(-0.39) | 200.21(-0.67) | 196.63(-0.25) | 198.22 | 0.1 | | -1 | 50(1.3) | -5 | [-9] | [-17] | [27] | -70 | -92 | RG | 0.2 | Wait? | | (-10) | -6 | 62 | 9 | 20 | -1.1,8 | 56 | | 43 | Feb/11 | 15 | 197.9 | 198.16 | 207.47(-0.42) | 201.57(-1.08) | 197.13(-0.95) | 193.37 | -0.3 | | -2 | 48(9.8) | -50 | [-10] | [-38] | [-8] | -100 | -503 | DT | -0.5 | HoldShort? | | (-12) | -23 | -8 | -3 | -20 | -2,0 | 53 | | 44 | Feb/11 | 14 | 197.9 | 198.16 | 208.35(-0.3) | 203.78(-1.02) | 199.02(-0.87) | 193.99 | -0.2 | | -2 | 38(5.4) | -50 | [-7] | [-34] | [-27] | -105 | -609 | DT | -0.8 | HoldShort | | (-10) | -21 | -49 | -2 | -20 | -2.3,3 | 53 | | 45 | Feb/11 | 13 | 197.9 | 198.16 | 208.98(-0.13) | 205.87(-0.78) | 200.76(-0.74) | 197.88 | -0 | | -2 | 33(2.6) | -50 | [-3] | [-27] | [-22] | -97 | -586 | DT | -0.5 | OpenShort | | (-6) | -18 | -38 | -2 | -20 | -2,3 | 53 | | | | |
| 46 | Feb/11 | 12 | 197.9 | 198.16 | 209.25(-0.06) | 207.48(-0.35) | 202.25(-0.74) | 200.91 | 0.2 | | -2 | 30(0.9) | -35 | [-1] | [-22] | [-8] | -90 | -525 | DT | -0.3 | HoldShort | | (-2) | -18 | 14 | -5 | -20 | -1.7,3 | 53 | | 47 | Feb/11 | 11 | 197.9 | 198.16 | 209.37(-0.09) | 208.2(-0.71) | 203.76(-1.12) | 199.76 | 0.1 | | -2 | 30(2) | -45 | [-2] | [-35] | [-25] | -100 | -641 | DT | -0.8 | HoldShort | | (-3) | -27 | -31 | -21 | -20 | -2,0 | 53 | | 48 | Feb/11 | 10 | 197.9 | 198.16 | 209.56(-0.06) | 209.68(-0.54) | 206.07(-1.21) | 202.24 | 0.3 | | -2 | 28(1.1) | -50 | [-1] | [-35] | [-17] | -90 | -587 | DT | -0.8 | OpenShort | | (-1) | -29 | -4 | -30 | -20 | -1.6,0 | 53 | | 49 | Feb/11 | 9 | 197.9 | 198.16 | 209.69(0.04) | 210.82(-0.51) | 208.59(-1.13) | 202.56 | 0.3 | | -2 | 26(-0.9) | -45 | [1] | [-32] | [-29] | -74 | -654 | DR | -1.4 | OpenShort? | | (-2) | -27 | -36 | -25 | -20 | -1.6,16 | 53 | | 50 | Feb/10 | 15 | 199.44 | 196.67 | 209.6(0.08) | 211.9(-0.38) | 210.98(-0.84) | 205.53 | 0.3 | | -3 | 27(0.6) | -40 | [2] | [-22] | [-26] | -36 | -472 | DR | -1.2 | OpenShort? | | (3) | -20 | -40 | -12 | -20 | -0.9,37 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|