|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $234.5800 One month high (close): $286.8200
COIN Daily Change: -6.26% Daily StdDev 3.86% COIN EMA_5_Trend: -1.39% 10Minute StdDev: $5.879
Latest Price : $234.58(-6.26%) | Fri. Jan 7, 2022($2.1) Thu. Jan 6, 2022($5.2) Wed. Jan 5, 2022($5.2) Tue. Jan 4, 2022($3) Mon. Jan 3, 2022($1.6) Fri. Dec 31, 2021($2) Thu. Dec 30, 2021($2.5) Wed. Dec 29, 2021($4.9)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.7
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 255.08 | 255.51 | 248(-0.39) | 243.56(-0.62) | 240.07(-0.8) | 234.73 | -1.7 | | -5 | 48(6.4) | -50 | [-10] | [-33] | [-23] | -108 | -362 | DT | -0.9 | HoldShort? | | (-12) | -21 | -36 | -4 | -20 | -2.3,0 | 42 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 243.56(hourly_sma_10 3.76%) 248(hourly_sma_20 5.65%) 255.08(daily_ema_20 8.67%) 255.51(daily_ema_10 8.85%)
|
| | | 2 | Jan/5 | 14 | 255.08 | 255.51 | 248.97(-0.29) | 245.09(-0.37) | 242(-0.54) | 237.88 | -1.4 | | -5 | 42(4.9) | -50 | [-8] | [-23] | [-21] | -105 | -305 | DT | -0.8 | HoldShort | | (-9) | -14 | -32 | -2 | -20 | -2.2,0 | 42 | | 3 | Jan/5 | 13 | 255.08 | 255.51 | 249.69(-0.28) | 245.99(-0.36) | 243.31(-0.78) | 240.66 | -1.2 | | -5 | 37(3.5) | -50 | [-7] | [-29] | [-16] | -100 | -277 | DT | -0.6 | HoldShort | | (-7) | -20 | -29 | -2 | -20 | -2,0 | 42 | | 4 | Jan/5 | 12 | 255.08 | 255.51 | 250.38(-0.24) | 246.88(-0.52) | 245.22(-0.33) | 243.18 | -1 | | -5 | 33(1.6) | -50 | [-6] | [-19] | [-2] | -95 | -141 | DT | -0.5 | OpenShort | | (-7) | -9 | -7 | 1 | 9 | -1.8,0 | 42 | | 5 | Jan/5 | 11 | 255.08 | 255.51 | 250.97(-0.24) | 248.17(-0.32) | 246.02(-0.41) | 243.85 | -0.9 | | -5 | 32(1.8) | -50 | [-6] | [-19] | [-7] | -98 | -149 | DT | -0.6 | OpenShort | | (-7) | -11 | -2 | -14 | -20 | -1.9,0 | 42 | | | | |
| 6 | Jan/5 | 10 | 255.08 | 255.51 | 251.57(-0.21) | 248.96(-0.36) | 247.03(-0.44) | 244.04 | -0.9 | | -5 | 30(3) | -50 | [-5] | [-20] | [-8] | -93 | -205 | DT | -0.8 | OpenShort | | (-7) | -11 | -8 | -4 | -20 | -2.1,10 | 42 | | 7 | Jan/5 | 9 | 255.08 | 255.51 | 252.1(-0.23) | 249.86(-0.35) | 248.11(-0.22) | 244.74 | -0.9 | | -5 | 27(3.2) | -50 | [-6] | [-14] | [-26] | -97 | -123 | DT | -1 | OpenShort? | | (-6) | -6 | -58 | -7 | -20 | -2.3,11 | 42 | | 8 | Jan/4 | 15 | 257.6 | 257.13 | 252.69(-0.14) | 250.75(-0.18) | 248.66(0.07) | 250 | -0.6 | | -1 | 24(0.4) | 10 | [-4] | [-1] | [12] | -56 | 39 | RG | 0.5 | Wait? | | (-4) | 2 | 28 | 8 | 17 | -0.9,17 | 49 | | 9 | Jan/4 | 14 | 257.6 | 257.13 | 253.04(-0.22) | 251.2(-0.25) | 248.49(-0.76) | 247.51 | -0.8 | | -1 | 23(1.2) | -50 | [-6] | [-24] | [-10] | -82 | -191 | DT | -0.3 | OpenShort | | (-6) | -20 | -16 | 1 | -20 | -1.9,16 | 49 | | 10 | Jan/4 | 13 | 257.6 | 257.13 | 253.6(-0.18) | 251.83(-0.24) | 250.4(-0.18) | 248.99 | -0.7 | | -1 | 22(-0.6) | -30 | [-5] | [-9] | [-4] | -75 | -53 | DT | -0.5 | HoldShort | | (-5) | -5 | -7 | 3 | -20 | -1.6,15 | 49 | | | | |
| 11 | Jan/4 | 12 | 257.6 | 257.13 | 254.07(-0.17) | 252.43(-0.15) | 250.86(-0.26) | 249.62 | -0.6 | | -1 | 23(0) | -25 | [-5] | [-9] | [1] | -79 | -78 | DP | -0.4 | OpenShort | | (-6) | -7 | 26 | -26 | -20 | -1.5,9 | 49 | | 12 | Jan/4 | 11 | 257.6 | 257.13 | 254.5(-0.23) | 252.8(-0.25) | 251.52(-0.57) | 247.24 | -0.8 | | -1 | 23(4.3) | -50 | [-6] | [-19] | [-16] | -85 | -207 | DT | -1.5 | OpenShort | | (-6) | -15 | -23 | 0 | -20 | -2.5,28 | 49 | | 13 | Jan/4 | 10 | 257.6 | 257.13 | 255.09(-0.14) | 253.44(-0.17) | 252.95(-0.36) | 249.28 | -0.6 | | -1 | 18(2.2) | -50 | [-4] | [-12] | [-33] | -85 | -179 | DT | -1.6 | OpenShort | | (-5) | -9 | -77 | -8 | -20 | -2.5,28 | 49 | | 14 | Jan/4 | 9 | 257.6 | 257.13 | 255.46(-0.03) | 253.86(0.04) | 253.86(0.24) | 256.49 | -0.1 | | -1 | 16(-0.4) | 35 | [-1] | [7] | [25] | -1 | 127 | UR | 1.3 | SmallShort? | | (-1) | 6 | 51 | 20 | 20 | 0.5,37 | 49 | | 15 | Jan/3 | 15 | 258.29 | 256.24 | 255.54(-0.04) | 253.77(-0.16) | 253.26(-0.3) | 251.83 | -0.5 | | -2 | 17(0.9) | -30 | [-1] | [-10] | [-10] | -86 | -186 | DT | -0.7 | HoldShort? | | (-4) | -8 | -15 | -18 | -20 | -1.7,7 | 52 | | | | |
| 16 | Jan/3 | 14 | 258.29 | 256.24 | 255.64(0.02) | 254.18(-0.06) | 254.02(-0.03) | 253.24 | -0.4 | | -2 | 16(-0.5) | -0 | [1] | [-1] | [-2] | -62 | -115 | DR | -0.4 | OpenShort | | (-0) | -1 | -2 | -4 | -13 | -1.2,18 | 52 | | 17 | Jan/3 | 13 | 258.29 | 256.24 | 255.59(0.02) | 254.34(-0.11) | 254.1(0.07) | 253.4 | -0.4 | | -2 | 16(-0.5) | -5 | [1] | [1] | [-6] | -61 | -94 | CR | -0.3 | HoldShort | | (1) | 2 | -13 | -11 | -1 | -1.1,17 | 52 | | 18 | Jan/3 | 12 | 258.29 | 256.24 | 255.54(0.04) | 254.61(-0.11) | 253.91(0.02) | 254.63 | -0.3 | | -2 | 17(-0.5) | 10 | [1] | [-1] | [8] | -31 | -73 | RG | 0.3 | Wait | | (1) | 1 | 15 | 8 | 20 | -0.4,29 | 52 | | 19 | Jan/3 | 11 | 258.29 | 256.24 | 255.45(-0.02) | 254.88(-0.2) | 253.86(-0.18) | 253.2 | -0.4 | | -2 | 17(0.3) | -35 | [-1] | [-7] | [-9] | -51 | -115 | DT | -0.3 | OpenShort | | (0) | -5 | -25 | 3 | -8 | -1,24 | 52 | | 20 | Jan/3 | 10 | 258.29 | 256.24 | 255.45(0) | 255.38(-0.15) | 254.31(-0.05) | 255.55 | -0.2 | | -2 | 17(0.1) | 5 | [0] | [-3] | [10] | -27 | -11 | RG | 0.6 | Wait | | (1) | -1 | 21 | -1 | 20 | 0,23 | 52 | | | | |
| 21 | Jan/3 | 9 | 258.29 | 256.24 | 255.5(-0.03) | 255.76(-0.17) | 254.43(-0.05) | 253.62 | -0.4 | | -2 | 17(0.2) | -20 | [-1] | [-4] | [0] | -55 | -52 | DT | -0.4 | OpenShort? | | (-1) | -1 | 11 | -13 | -17 | -0.9,18 | 52 | | 22 | Dec/31 | 15 | 259 | 255.67 | 255.58(-0.14) | 256.19(-0.23) | 254.57(-0.31) | 252.62 | -0.5 | | -5 | 17(-0.3) | -50 | [-4] | [-12] | [-13] | -60 | -58 | DT | -0.9 | OpenShort? | | (-2) | -8 | -19 | -17 | -20 | -1.4,25 | 50 | | 23 | Dec/31 | 14 | 259 | 255.67 | 255.93(-0.15) | 256.77(-0.12) | 255.36(-0.22) | 254.34 | -0.4 | | -5 | 17(-2.7) | -50 | [-4] | [-8] | [-7] | -25 | 31 | DT | -0.5 | OpenShort | | (-3) | -6 | -10 | -4 | -20 | -0.7,43 | 50 | | 24 | Dec/31 | 13 | 259 | 255.67 | 256.31(-0.14) | 257.07(-0.09) | 255.92(-0.19) | 255.26 | -0.3 | | -5 | 20(-2.8) | -50 | [-4] | [-7] | [-6] | -15 | 47 | DT | -0.3 | OpenShort | | (-4) | -5 | -6 | -7 | -20 | -0.4,45 | 50 | | 25 | Dec/31 | 12 | 259 | 255.67 | 256.67(-0.13) | 257.3(0.08) | 256.42(-0.27) | 255.85 | -0.2 | | -5 | 22(-1.9) | -50 | [-3] | [-7] | [-2] | -8 | 32 | DT | -0.2 | OpenShort | | (-4) | -7 | 11 | -7 | -20 | -0.3,50 | 50 | | | | |
| 26 | Dec/31 | 11 | 259 | 255.67 | 257.01(-0.12) | 257.1(0.09) | 257.11(-0.29) | 254.84 | -0.3 | | -5 | 24(-0.6) | -50 | [-3] | [-7] | [-13] | -12 | -36 | DT | -0.7 | OpenShort | | (-4) | -8 | -16 | -10 | -20 | -0.7,56 | 50 | | 27 | Dec/31 | 10 | 259 | 255.67 | 257.33(-0.09) | 256.86(0.18) | 257.87(-0.08) | 256.3 | -0.2 | | -5 | 25(-1.2) | -50 | [-2] | [-1] | [-8] | 6 | 25 | DT | -0.5 | OpenShort | | (-3) | -2 | -10 | -3 | -20 | -0.3,63 | 50 | | 28 | Dec/31 | 9 | 259 | 255.67 | 257.57(-0.17) | 256.41(0.14) | 258.07(-0.07) | 257.28 | -0.1 | | -5 | 26(-3) | -50 | [-4] | [-1] | [-3] | 14 | 135 | DT | -0.2 | OpenShort? | | (-3) | -2 | -8 | 5 | -13 | -0.1,66 | 50 | | 29 | Dec/30 | 15 | 260.48 | 255.2 | 258(-0.21) | 256.04(0.16) | 258.25(0.03) | 258.02 | -0.2 | | -7 | 29(-2.8) | -50 | [-6] | [1] | [-1] | 18 | 207 | RG | -0.1 | Wait? | | (-4) | 1 | -11 | 9 | 20 | 0,68 | 47 | | 30 | Dec/30 | 14 | 260.48 | 255.2 | 258.53(-0.37) | 255.63(0.16) | 258.18(0.43) | 259.05 | -0.1 | | -7 | 32(-13.1) | -50 | [-10] | [10] | [9] | 14 | 470 | UR | 0.2 | SmallShort | | (-6) | 11 | 7 | 14 | 20 | 0.1,61 | 47 | | | | |
| 31 | Dec/30 | 13 | 260.48 | 255.2 | 259.5(-0.43) | 255.23(0.1) | 257.07(0.47) | 258.43 | -0.1 | | -7 | 45(-10.6) | -50 | [-11] | [10] | [9] | 0 | 479 | UR | 0.2 | SmallShort | | (-11) | 12 | 4 | 14 | 20 | -0.2,55 | 47 | | 32 | Dec/30 | 12 | 260.48 | 255.2 | 260.61(-0.42) | 254.98(-0.04) | 255.87(0.46) | 258.1 | -0.2 | | -7 | 56(-7.9) | -50 | [-11] | [8] | [13] | -9 | 405 | UR | 0.3 | SmallShort | | (-12) | 12 | 6 | 21 | 20 | -0.3,49 | 47 | | 33 | Dec/30 | 11 | 260.48 | 255.2 | 261.7(-0.45) | 255.08(-0.18) | 254.71(0.34) | 257.5 | -0.2 | | -7 | 63(-6.2) | -50 | [-12] | [3] | [10] | -29 | 344 | UR | 0.3 | SmallShort | | (-13) | 9 | -3 | 18 | 20 | -0.5,34 | 47 | | 34 | Dec/30 | 10 | 260.48 | 255.2 | 262.87(-0.38) | 255.55(-0.18) | 253.84(0.34) | 257.81 | -0.2 | | -7 | 70(-3.8) | -30 | [-10] | [3] | [26] | -42 | 249 | UR | 0.4 | SmallShort | | (-13) | 9 | 45 | 14 | 20 | -0.5,21 | 47 | | 35 | Dec/30 | 9 | 260.48 | 255.2 | 263.88(-0.46) | 256(-0.36) | 252.97(-0.17) | 253.64 | -0.5 | | -7 | 73(-0.7) | -50 | [-12] | [-13] | [7] | -71 | 6 | DP | 0.1 | OpenShort? | | (-14) | -4 | 15 | 6 | 5 | -1,4 | 47 | | | | |
| 36 | Dec/29 | 15 | 262.2 | 255.17 | 265.09(-0.44) | 256.93(-0.34) | 253.39(-0.27) | 252.22 | -0.6 | | -10 | 74(9.9) | -50 | [-12] | [-16] | [-5] | -83 | -134 | DT | -0.1 | OpenShort? | | (-14) | -7 | -4 | 2 | -20 | -1.3,0 | 36 | | 37 | Dec/29 | 14 | 262.2 | 255.17 | 266.25(-0.27) | 257.8(-0.36) | 254.08(-0.54) | 252.56 | -0.6 | | -10 | 64(3.2) | -50 | [-7] | [-22] | [-7] | -85 | -383 | DT | -0.2 | OpenShort | | (-12) | -14 | -4 | 1 | -20 | -1.4,0 | 36 | | 38 | Dec/29 | 13 | 262.2 | 255.17 | 266.97(-0.26) | 258.73(-0.48) | 255.47(-0.7) | 252.93 | -0.6 | | -10 | 61(3.6) | -50 | [-7] | [-27] | [-9] | -88 | -446 | DT | -0.3 | OpenShort | | (-8) | -18 | -12 | 0 | -20 | -1.5,0 | 36 | | 39 | Dec/29 | 12 | 262.2 | 255.17 | 267.66(-0.19) | 259.97(-0.57) | 257.27(-0.68) | 254 | -0.5 | | -10 | 57(3.4) | -50 | [-5] | [-28] | [-9] | -88 | -492 | DT | -0.4 | OpenShort | | (-7) | -18 | -14 | -4 | -20 | -1.5,0 | 36 | | 40 | Dec/29 | 11 | 262.2 | 255.17 | 268.18(-0.13) | 261.45(-0.87) | 259.04(-0.53) | 255.24 | -0.4 | | -10 | 54(2.5) | -50 | [-3] | [-27] | [-1] | -88 | -484 | DT | -0.5 | OpenShort | | (-5) | -14 | -5 | -8 | 20 | -1.5,0 | 36 | | | | |
| 41 | Dec/29 | 10 | 262.2 | 255.17 | 268.52(-0.07) | 263.75(-0.94) | 260.42(-0.42) | 255.69 | -0.4 | | -10 | 52(1.7) | -50 | [-2] | [-25] | [-16] | -88 | -513 | DT | -0.6 | OpenShort | | (-4) | -11 | -40 | -8 | -17 | -1.6,2 | 36 | | 42 | Dec/29 | 9 | 262.2 | 255.17 | 268.7(0.03) | 266.24(-0.78) | 261.53(-0.19) | 259.44 | -0.2 | | -10 | 50(-0.7) | -50 | [1] | [-16] | [-11] | -75 | -413 | DR | -0.3 | HoldShort? | | (0) | -5 | -26 | -5 | -15 | -1.2,5 | 36 | | 43 | Dec/28 | 15 | 265.11 | 255.51 | 268.63(0.13) | 268.33(-0.68) | 262.03(-0.24) | 261.95 | -0.2 | | -11 | 51(7) | -40 | [3] | [-14] | [-5] | -63 | -432 | DR | -0 | OpenShort? | | (2) | -6 | -9 | -3 | -19 | -0.8,7 | 39 | | 44 | Dec/28 | 14 | 265.11 | 255.51 | 268.28(0.18) | 270.18(-0.58) | 262.66(-0.45) | 262.82 | -0.1 | | -11 | 44(-3.1) | -40 | [5] | [-18] | [-6] | -63 | -480 | DR | 0 | OpenShort | | (4) | -12 | 4 | -10 | -20 | -0.7,5 | 39 | | 45 | Dec/28 | 13 | 265.11 | 255.51 | 267.79(0.19) | 271.75(-0.55) | 263.84(-1.2) | 262.39 | -0.1 | | -11 | 47(-3) | -50 | [5] | [-37] | [-9] | -59 | -668 | DR | -0.2 | OpenShort | | (5) | -31 | 14 | -22 | -20 | -0.6,6 | 39 | | | | |
| 46 | Dec/28 | 12 | 265.11 | 255.51 | 267.28(0.18) | 273.24(-0.52) | 267.04(-1.44) | 261.03 | -0.2 | | -11 | 50(-2.7) | -50 | [5] | [-43] | [-24] | -53 | -742 | DR | -0.6 | OpenShort | | (5) | -38 | -9 | -30 | -20 | -0.7,15 | 39 | | 47 | Dec/28 | 11 | 265.11 | 255.51 | 266.81(0.17) | 274.68(-0.2) | 270.94(-1.36) | 261.83 | -0.2 | | -11 | 52(-2.2) | -50 | [5] | [-37] | [-41] | -34 | -676 | DR | -0.9 | OpenShort | | (6) | -36 | -35 | -37 | -20 | -0.5,29 | 39 | | 48 | Dec/28 | 10 | 265.11 | 255.51 | 266.37(0.24) | 275.24(-0.03) | 274.68(-1.06) | 265.22 | 0 | | -11 | 55(-2) | -50 | [6] | [-27] | [-31] | 6 | -519 | DR | -0.9 | OpenShort | | (7) | -28 | -36 | 2 | -20 | -0.1,58 | 39 | | 49 | Dec/28 | 9 | 265.11 | 255.51 | 265.74(0.37) | 275.31(0.15) | 277.61(-0.72) | 268.76 | 0.2 | | -11 | 57(-3) | -50 | [10] | [-15] | [-45] | 38 | -413 | DR | -0.8 | OpenShort? | | (9) | -19 | -97 | 13 | -20 | 0.3,80 | 39 | | 50 | Dec/27 | 15 | 267.77 | 254.42 | 264.75(0.57) | 274.89(0.58) | 279.62(0.05) | 278.54 | 0.5 | | -9 | 60(8.3) | -10 | [15] | [15] | [-4] | 77 | -10 | CR | -0.1 | OpenShort? | | (16) | 1 | -18 | 26 | -20 | 1.2,97 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|