|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $225.1000 One month high (close): $293.0600
COIN Daily Change: 4.76% Daily StdDev 3.35% COIN EMA_5_Trend: 2.76% 10Minute StdDev: $13.9428
Latest Price : $293.06(4.76%) | Wed. Oct 20, 2021($6.1) Tue. Oct 19, 2021($6.8) Mon. Oct 18, 2021($9.7) Fri. Oct 15, 2021($8.2) Thu. Oct 14, 2021($6.3) Wed. Oct 13, 2021($2) Tue. Oct 12, 2021($5.2) Mon. Oct 11, 2021($4.9)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.76% Daily EMA 20 BBV: 2.8
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 16 | 245.86 | 258.45 | 276.9(0.68) | 288.43(0.65) | 292.9(0.15) | 293.06 | 2.8 | | 19 | 77(-1) | 50 | [20] | [26] | [-0] | 77 | -59 | UT | 0 | HoldLong | | (20) | 5 | 7 | -5 | -20 | 1.2,97 | 79 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.75%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 288.43(hourly_sma_10 -1.58%) 276.9(hourly_sma_20 -5.51%) 258.45(daily_ema_10 -11.81%) 245.86(daily_ema_20 -16.11%)
Resistance Levels:
|
| | | 2 | Oct/18 | 15 | 245.86 | 258.45 | 275.02(0.73) | 286.57(0.67) | 292.46(0.03) | 292.41 | 2.7 | | 19 | 78(-1.6) | 50 | [22] | [23] | [-9] | 80 | -89 | CR | -0 | OpenShort? | | (21) | 1 | -24 | -3 | -1 | 1.3,97 | 79 | | 3 | Oct/18 | 14 | 245.86 | 258.45 | 273.04(0.89) | 284.65(0.91) | 292.36(0.96) | 294.8 | 2.9 | | 19 | 79(-1.2) | 50 | [27] | [56] | [9] | 89 | 154 | UT | 0.2 | HoldLong | | (25) | 29 | 14 | -3 | 20 | 1.6,99 | 79 | | 4 | Oct/18 | 13 | 245.86 | 258.45 | 270.63(0.89) | 282.07(0.83) | 289.58(1.06) | 293.41 | 2.8 | | 19 | 80(0.2) | 50 | [27] | [57] | [17] | 92 | 217 | UT | 0.3 | HoldLong | | (27) | 32 | 27 | -4 | 20 | 1.7,99 | 79 | | 5 | Oct/18 | 12 | 245.86 | 258.45 | 268.24(0.85) | 279.74(0.78) | 286.53(0.93) | 290.81 | 2.6 | | 19 | 80(1.3) | 50 | [25] | [53] | [7] | 89 | 224 | UT | 0.3 | OpenLong | | (27) | 28 | -5 | -1 | 20 | 1.6,99 | 79 | | | | |
| 6 | Oct/18 | 11 | 245.86 | 258.45 | 265.98(0.86) | 277.57(1.14) | 283.89(1.17) | 291.24 | 2.6 | | 19 | 79(3.5) | 50 | [26] | [65] | [8] | 98 | 384 | UT | 0.5 | OpenLong | | (27) | 35 | -3 | 2 | 20 | 1.9,100 | 79 | | 7 | Oct/18 | 10 | 245.86 | 258.45 | 263.7(0.89) | 274.44(1.22) | 280.62(1.47) | 291.51 | 2.7 | | 19 | 75(7.6) | 50 | [27] | [75] | [53] | 105 | 530 | UT | 0.8 | HoldLong | | (28) | 44 | 113 | 3 | 20 | 2.2,100 | 79 | | 8 | Oct/18 | 9 | 245.86 | 258.45 | 261.37(0.63) | 271.14(0.73) | 276.56(0.75) | 280.93 | 2 | | 19 | 68(2) | 50 | [19] | [45] | [16] | 93 | 310 | UT | 0.4 | OpenLong? | | (21) | 22 | 28 | 0 | 20 | 1.7,100 | 79 | | 9 | Oct/15 | 15 | 243.16 | 251.94 | 259.73(0.57) | 269.17(0.67) | 274.51(0.57) | 278.37 | 2.7 | | 15 | 66(-15.6) | 50 | [17] | [36] | [10] | 93 | 294 | UT | 0.3 | HoldLong? | | (20) | 17 | 7 | -1 | 20 | 1.7,100 | 74 | | 10 | Oct/15 | 14 | 243.16 | 251.94 | 258.26(0.56) | 267.39(0.77) | 272.95(0.64) | 277.74 | 2.6 | | 15 | 81(6.4) | 50 | [17] | [40] | [20] | 95 | 347 | UT | 0.4 | OpenLong | | (18) | 19 | 32 | 1 | 20 | 1.8,100 | 74 | | | | |
| 11 | Oct/15 | 13 | 243.16 | 251.94 | 256.82(0.5) | 265.35(0.72) | 271.21(1.13) | 274.78 | 2.4 | | 15 | 75(6.2) | 50 | [15] | [54] | [14] | 93 | 480 | UT | 0.4 | OpenLong | | (16) | 34 | 21 | -4 | 20 | 1.8,98 | 74 | | 12 | Oct/15 | 12 | 243.16 | 251.94 | 255.55(0.46) | 263.45(0.78) | 268.19(0.94) | 272.86 | 2.3 | | 15 | 69(6.2) | 50 | [14] | [49] | [20] | 96 | 454 | UT | 0.5 | OpenLong | | (14) | 28 | 43 | -6 | 20 | 1.9,98 | 74 | | 13 | Oct/15 | 11 | 243.16 | 251.94 | 254.38(0.42) | 261.41(0.84) | 265.68(0.68) | 269.04 | 2 | | 15 | 63(4.2) | 50 | [13] | [42] | [-3] | 93 | 327 | CR | 0.4 | OpenShort | | (12) | 21 | -14 | 2 | 20 | 1.8,98 | 74 | | 14 | Oct/15 | 10 | 243.16 | 251.94 | 253.32(0.44) | 259.22(0.96) | 263.89(0.77) | 270.3 | 2.1 | | 15 | 58(7.7) | 50 | [13] | [46] | [12] | 104 | 420 | UT | 0.8 | HoldLong | | (14) | 23 | 11 | 4 | 20 | 2.2,99 | 74 | | 15 | Oct/15 | 9 | 243.16 | 251.94 | 252.21(0.39) | 256.76(0.93) | 261.88(0.92) | 269.28 | 2 | | 15 | 51(10) | 50 | [12] | [50] | [49] | 114 | 517 | UT | 1.1 | HoldLong? | | (13) | 28 | 109 | 7 | 20 | 2.6,99 | 74 | | | | |
| 16 | Oct/14 | 15 | 241.11 | 246.95 | 251.23(0.12) | 254.39(0.57) | 259.48(0.3) | 259.83 | 1.9 | | 9 | 41(-9.4) | 50 | [4] | [22] | [1] | 87 | 297 | UT | 0.1 | HoldLong? | | (6) | 9 | -4 | -4 | 20 | 1.6,97 | 69 | | 17 | Oct/14 | 14 | 241.11 | 246.95 | 250.93(0.04) | 252.96(0.53) | 258.71(0.61) | 260.15 | 1.9 | | 9 | 50(1.8) | 50 | [1] | [31] | [9] | 93 | 487 | UT | 0.3 | OpenLong | | (4) | 19 | 6 | 4 | 20 | 1.8,98 | 69 | | 18 | Oct/14 | 13 | 241.11 | 246.95 | 250.82(0.02) | 251.62(0.54) | 257.15(1.03) | 259.61 | 1.9 | | 9 | 48(1) | 50 | [1] | [44] | [9] | 93 | 600 | UT | 0.5 | HoldLong | | (1) | 32 | -8 | 18 | 20 | 1.8,98 | 69 | | 19 | Oct/14 | 12 | 241.11 | 246.95 | 250.76(0.02) | 250.28(0.46) | 254.52(1.15) | 260.28 | 1.9 | | 9 | 47(1) | 50 | [1] | [46] | [31] | 100 | 660 | UT | 1.2 | CloseLong | | (1) | 36 | 31 | 36 | 20 | 2,100 | 69 | | 20 | Oct/14 | 11 | 241.11 | 246.95 | 250.71(-0.06) | 249.13(0.36) | 251.62(0.97) | 257.59 | 1.6 | | 9 | 46(-2.7) | 50 | [-2] | [39] | [28] | 82 | 586 | UR | 1.3 | SmallShort | | (-1) | 30 | 20 | 50 | 20 | 1.5,94 | 69 | | | | |
| 21 | Oct/14 | 10 | 241.11 | 246.95 | 250.85(-0.13) | 248.24(0.25) | 249.21(0.84) | 255.9 | 1.5 | | 9 | 49(-5) | 50 | [-4] | [32] | [33] | 39 | 556 | UR | 1.4 | SmallShort | | (-3) | 26 | 42 | 38 | 20 | 1,64 | 69 | | 22 | Oct/14 | 9 | 241.11 | 246.95 | 251.17(-0.08) | 247.62(0.11) | 247.14(0.43) | 252.34 | 1.1 | | 9 | 54(-1) | 50 | [-3] | [18] | [36] | -8 | 246 | UR | 1 | SmallShort? | | (-6) | 13 | 69 | 23 | 20 | 0.2,37 | 69 | | 23 | Oct/13 | 15 | 240.31 | 243.7 | 251.36(-0.12) | 247.35(-0.02) | 246.07(0.03) | 246.65 | 0.7 | | 5 | 55(-4.5) | 20 | [-4] | [2] | [4] | -67 | -57 | UR | 0.1 | SmallShort? | | (-6) | 1 | 11 | 5 | -12 | -0.9,6 | 53 | | 24 | Oct/13 | 14 | 240.31 | 243.7 | 251.67(-0.06) | 247.4(-0.11) | 245.99(-0.27) | 245.71 | 0.6 | | 5 | 59(1.5) | 25 | [-2] | [-9] | [-3] | -76 | -247 | RG | -0.1 | Wait | | (-5) | -8 | -2 | -0 | -20 | -1.1,2 | 53 | | 25 | Oct/13 | 13 | 240.31 | 243.7 | 251.81(-0.06) | 247.68(-0.16) | 246.65(-0.25) | 245.9 | 0.6 | | 5 | 58(1.2) | 30 | [-2] | [-9] | [0] | -77 | -233 | RG | -0.1 | Wait | | (-2) | -8 | 5 | -1 | -16 | -1.1,1 | 53 | | | | |
| 26 | Oct/13 | 12 | 240.31 | 243.7 | 251.95(-0.08) | 248.07(-0.34) | 247.27(-0.35) | 245.5 | 0.6 | | 5 | 57(2.2) | 10 | [-3] | [-15] | [-6] | -83 | -267 | RG | -0.3 | Wait | | (-2) | -11 | -14 | -8 | -4 | -1.3,0 | 53 | | 27 | Oct/13 | 11 | 240.31 | 243.7 | 252.16(-0.05) | 248.91(-0.45) | 248.13(-0.2) | 246.63 | 0.7 | | 5 | 55(1.1) | 35 | [-2] | [-12] | [2] | -75 | -217 | RG | -0.3 | Wait | | (-2) | -6 | 2 | -7 | 20 | -1.1,3 | 53 | | 28 | Oct/13 | 10 | 240.31 | 243.7 | 252.28(-0.07) | 250.03(-0.49) | 248.62(-0.09) | 246.47 | 0.7 | | 5 | 53(1.7) | 15 | [-2] | [-9] | [-9] | -73 | -180 | RG | -0.4 | Wait | | (-2) | -3 | -26 | -5 | 2 | -1.2,7 | 53 | | 29 | Oct/13 | 9 | 240.31 | 243.7 | 252.45(-0.04) | 251.26(-0.4) | 248.84(0.06) | 248.65 | 0.9 | | 5 | 52(0.6) | 25 | [-1] | [-3] | [-0] | -58 | -93 | RG | -0 | Wait? | | (-1) | 2 | -6 | 2 | 16 | -0.8,12 | 53 | | 30 | Oct/12 | 15 | 240.05 | 241.65 | 252.55(-0.03) | 252.28(-0.47) | 248.69(-0.07) | 249.14 | 1 | | 3 | 51(-0.1) | 20 | [-1] | [-8] | [0] | -55 | -127 | RG | 0.1 | Wait? | | (-1) | -2 | -5 | 7 | 8 | -0.7,13 | 57 | | | | |
| 31 | Oct/12 | 14 | 240.05 | 241.65 | 252.63(-0.01) | 253.46(-0.49) | 248.87(-0.33) | 249.6 | 1.1 | | 3 | 51(0.2) | 20 | [-0] | [-16] | [1] | -59 | -196 | RG | 0.2 | Wait | | (-1) | -10 | 4 | 1 | -2 | -0.7,9 | 57 | | 32 | Oct/12 | 13 | 240.05 | 241.65 | 252.65(-0.05) | 254.71(-0.26) | 249.69(-0.7) | 249.28 | 1 | | 3 | 51(0.7) | -5 | [-2] | [-24] | [-2] | -64 | -256 | RG | -0.1 | Wait | | (-1) | -22 | 23 | -11 | -20 | -0.7,4 | 57 | | 33 | Oct/12 | 12 | 240.05 | 241.65 | 252.78(-0.08) | 255.38(-0.23) | 251.44(-0.9) | 247.36 | 0.8 | | 3 | 50(1.8) | -20 | [-3] | [-30] | [-22] | -77 | -360 | DT | -0.9 | OpenShort | | (-3) | -28 | -10 | -30 | -20 | -1.2,3 | 57 | | 34 | Oct/12 | 11 | 240.05 | 241.65 | 252.98(-0.06) | 255.38(0) | 253.73(-0.85) | 248.21 | 0.9 | | 3 | 49(1.3) | -20 | [-2] | [-25] | [-30] | -63 | -347 | DT | -1.3 | OpenShort | | (-2) | -26 | -20 | -39 | -20 | -1.1,15 | 57 | | 35 | Oct/12 | 10 | 240.05 | 241.65 | 253.14(-0.04) | 255.96(0.03) | 255.9(-0.88) | 249.91 | 1.1 | | 3 | 47(0.3) | -25 | [-1] | [-25] | [-34] | -32 | -316 | DT | -1.4 | OpenShort | | (-1) | -27 | -45 | -32 | -20 | -0.8,38 | 57 | | | | |
| 36 | Oct/12 | 9 | 240.05 | 241.65 | 253.24(0.08) | 255.88(0.18) | 258.16(-0.62) | 253.7 | 1.5 | | 3 | 47(-0.5) | -20 | [3] | [-14] | [-28] | 13 | -223 | DR | -1.1 | OpenShort? | | (2) | -19 | -50 | -24 | -20 | 0.1,60 | 57 | | 37 | Oct/11 | 15 | 239.67 | 239.65 | 253.04(0.13) | 255.43(0.35) | 259.77(0.18) | 257.97 | 2.1 | | 3 | 47(0.5) | 15 | [4] | [15] | [-6] | 53 | 104 | CR | -0.4 | HoldShort? | | (5) | 6 | -7 | -19 | 0 | 1.2,73 | 64 | | 38 | Oct/11 | 14 | 239.67 | 239.65 | 252.7(0.19) | 254.53(0.35) | 259.3(0.43) | 258.58 | 2.2 | | 3 | 47(1.8) | 35 | [6] | [23] | [-4] | 65 | 144 | CR | -0.2 | HoldShort | | (5) | 13 | -7 | -26 | 20 | 1.4,80 | 64 | | 39 | Oct/11 | 13 | 239.67 | 239.65 | 252.22(0.17) | 253.64(0.32) | 258.2(0.84) | 259.15 | 2.2 | | 3 | 45(3.2) | 45 | [5] | [35] | [-1] | 84 | 313 | CR | 0.2 | OpenShort | | (6) | 26 | -20 | -5 | 20 | 1.8,89 | 64 | | 40 | Oct/11 | 12 | 239.67 | 239.65 | 251.79(0.21) | 252.84(0.42) | 256.06(0.97) | 260.84 | 2.4 | | 3 | 42(7.9) | 50 | [7] | [41] | [9] | 110 | 397 | UT | 1.3 | HoldLong | | (7) | 30 | -15 | 18 | 20 | 2.5,97 | 64 | | | | |
| 41 | Oct/11 | 11 | 239.67 | 239.65 | 251.25(0.24) | 251.79(0.5) | 253.59(1.03) | 262.14 | 2.6 | | 3 | 34(16) | 50 | [8] | [44] | [52] | 143 | 447 | UT | 2.9 | HoldLong | | (8) | 32 | 74 | 77 | 20 | 3.7,100 | 64 | | 42 | Oct/11 | 10 | 239.67 | 239.65 | 250.64(0.12) | 250.54(0.17) | 251(0.55) | 255.84 | 1.9 | | 3 | 18(6) | 50 | [4] | [23] | [29] | 100 | 230 | UT | 3.1 | HoldLong | | (4) | 17 | 32 | 58 | 20 | 3.3,67 | 64 | | 43 | Oct/11 | 9 | 239.67 | 239.65 | 250.35(0.08) | 250.11(0.05) | 249.62(0.22) | 253.11 | 1.5 | | 3 | 12(0.3) | 50 | [3] | [11] | [31] | 55 | 83 | UT | 3.3 | OpenLong? | | (2) | 7 | 60 | 33 | 20 | 2.6,40 | 64 | | 44 | Oct/8 | 16 | 239.07 | 237 | 250.35(0) | 249.99(-0.13) | 249.08(-0.22) | 248.17 | 1.1 | | -1 | 12(-1.2) | -15 | [0] | [-7] | [-8] | -88 | -137 | DR | -0.9 | HoldShort | | (-0) | -7 | -7 | -24 | -20 | -1.9,10 | 51 | | 45 | Oct/8 | 15 | 239.07 | 237 | 250.15(0.03) | 250.32(-0.12) | 249.63(-0.16) | 248.77 | 1.2 | | -1 | 13(-1.6) | -20 | [1] | [-5] | [-9] | -73 | -133 | DR | -0.8 | OpenShort? | | (0) | -5 | -9 | -28 | -20 | -1.3,10 | 51 | | | | |
| 46 | Oct/8 | 14 | 239.07 | 237 | 250.08(0.2) | 250.61(-0.02) | 250.02(-0.04) | 249.54 | 1.3 | | -1 | 15(-18.1) | 20 | [6] | [2] | [-5] | -44 | -236 | CR | -0.4 | HoldShort | | (2) | -1 | 4 | -24 | -20 | -0.5,19 | 51 | | 47 | Oct/8 | 13 | 239.07 | 237 | 249.57(0.23) | 250.67(-0.08) | 250.11(-0.19) | 249.22 | 1.3 | | -1 | 33(-13.3) | 20 | [7] | [-4] | [-7] | -17 | -296 | DR | -0.3 | OpenShort | | (6) | -6 | -6 | -19 | -20 | -0.1,36 | 51 | | 48 | Oct/8 | 12 | 239.07 | 237 | 248.99(0.27) | 250.87(0.02) | 250.59(-0.14) | 249.72 | 1.3 | | -1 | 46(-11.8) | 25 | [8] | [-0] | [-7] | 11 | -286 | DR | -0.2 | OpenShort | | (8) | -4 | -13 | 4 | -20 | 0.2,56 | 51 | | 49 | Oct/8 | 11 | 239.07 | 237 | 248.32(0.32) | 250.82(0.04) | 250.94(-0.01) | 250.82 | 1.5 | | -1 | 58(-8.7) | 40 | [10] | [4] | [2] | 29 | -233 | UT | -0 | OpenLong | | (9) | -0 | 2 | 10 | -4 | 0.5,66 | 51 | | 50 | Oct/8 | 10 | 239.07 | 237 | 247.54(0.28) | 250.82(0) | 250.97(-0.08) | 250.61 | 1.4 | | -1 | 66(-5.5) | 35 | [9] | [1] | [4] | 41 | -190 | UT | -0.1 | OpenLong | | (10) | -3 | 6 | 14 | -6 | 0.6,76 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|