|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $220.4400 One month high (close): $279.1100
COIN Daily Change: 2.59% Daily StdDev 3.87% COIN EMA_5_Trend: 2.47% 10Minute StdDev: $6.297
Latest Price : $277.51(2.59%) | Fri. Aug 13, 2021($2.6) Thu. Aug 12, 2021($11.9) Wed. Aug 11, 2021($7.4) Tue. Aug 10, 2021($4.3) Mon. Aug 9, 2021($9.9) Fri. Aug 6, 2021($4.6) Thu. Aug 5, 2021($7.8) Wed. Aug 4, 2021($4.6)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 2
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 242.15 | 253.24 | 277.05(0.11) | 279.74(0.34) | 281.87(-0.68) | 278.99 | 2.1 | | 14 | 36(-0.2) | 50 | [3] | [-9] | [-2] | 14 | -213 | DR | -0.5 | OpenShort? | | (1) | -18 | 22 | -18 | -20 | 0.3,56 | 71 | Sample size 19 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces: 279.74(hourly_sma_10 0.27%)
Down Forces:
Support Levels: 277.05(hourly_sma_20 -0.7%) 253.24(daily_ema_10 -9.23%) 242.15(daily_ema_20 -13.2%)
Resistance Levels:
|
| | | 2 | Aug/11 | 14 | 242.15 | 253.24 | 276.74(0.3) | 278.8(0.22) | 283.79(-0.73) | 276.62 | 2 | | 14 | 36(-6.7) | 40 | [8] | [-10] | [-30] | 14 | -491 | DR | -1.1 | OpenShort | | (2) | -19 | -53 | -24 | -20 | -0,64 | 71 | | 3 | Aug/11 | 13 | 242.15 | 253.24 | 275.9(0.44) | 278.19(0.59) | 285.87(0.87) | 282.54 | 2.3 | | 14 | 43(-3.6) | 50 | [11] | [37] | [-8] | 52 | 12 | CR | -0.4 | HoldShort | | (12) | 23 | -15 | -13 | -7 | 0.9,79 | 71 | | 4 | Aug/11 | 12 | 242.15 | 253.24 | 274.7(0.39) | 276.55(0.48) | 283.41(0.95) | 284.23 | 2.4 | | 14 | 46(-0.9) | 50 | [10] | [37] | [-1] | 69 | 193 | CR | 0.1 | HoldShort | | (12) | 25 | -22 | -1 | 20 | 1.2,89 | 71 | | 5 | Aug/11 | 11 | 242.15 | 253.24 | 273.63(0.5) | 275.24(0.29) | 280.74(1.13) | 286.68 | 2.6 | | 14 | 47(0.7) | 50 | [13] | [40] | [15] | 86 | 260 | UT | 0.7 | HoldLong | | (12) | 29 | -23 | 26 | 20 | 1.6,96 | 71 | | | | |
| 6 | Aug/11 | 10 | 242.15 | 253.24 | 272.28(0.67) | 274.44(0.49) | 277.6(1.48) | 289.25 | 2.7 | | 14 | 47(1) | 50 | [17] | [53] | [36] | 90 | 314 | UT | 1.4 | HoldLong | | (14) | 38 | 29 | 25 | 20 | 2.1,87 | 71 | | 7 | Aug/11 | 9 | 242.15 | 253.24 | 270.47(0.54) | 273.09(0.22) | 273.56(1.12) | 285.95 | 2.5 | | 14 | 46(0.4) | 50 | [14] | [39] | [71] | 72 | 303 | UT | 1.6 | OpenLong? | | (16) | 29 | 140 | 16 | 20 | 2,72 | 71 | | 8 | Aug/10 | 15 | 239.63 | 249.48 | 269.01(0.29) | 272.49(-0.2) | 270.54(0.33) | 270.99 | 2 | | 12 | 45(-9.2) | 50 | [8] | [11] | [2] | 9 | -142 | UT | 0.1 | OpenLong? | | (8) | 9 | 6 | -2 | 6 | 0.3,51 | 67 | | 9 | Aug/10 | 14 | 239.63 | 249.48 | 268.23(0.28) | 273.03(-0.28) | 269.65(-0.03) | 270.36 | 2 | | 12 | 54(-3.1) | 50 | [7] | [1] | [-4] | 16 | -211 | CR | 0.1 | HoldShort | | (7) | -1 | -11 | 0 | -10 | 0.3,58 | 67 | | 10 | Aug/10 | 13 | 239.63 | 249.48 | 267.47(0.28) | 273.81(-0.19) | 269.72(-0.56) | 271.54 | 2.1 | | 12 | 58(-1.6) | 50 | [7] | [-12] | [3] | 23 | -274 | RG | 0.2 | Wait | | (8) | -15 | 13 | -1 | -16 | 0.5,60 | 67 | | | | |
| 11 | Aug/10 | 12 | 239.63 | 249.48 | 266.72(0.3) | 274.34(-0.12) | 271.23(-0.5) | 270.2 | 2 | | 12 | 59(-2.4) | 50 | [8] | [-9] | [-6] | 16 | -302 | DR | -0.1 | OpenShort | | (7) | -13 | 6 | -12 | -20 | 0.4,56 | 67 | | 12 | Aug/10 | 11 | 239.63 | 249.48 | 265.91(0.33) | 274.67(0.38) | 272.59(-0.68) | 269.53 | 2 | | 12 | 62(-3) | 50 | [9] | [-7] | [-12] | 16 | -367 | DR | -0.3 | OpenShort | | (8) | -18 | 25 | -23 | -20 | 0.4,56 | 67 | | 13 | Aug/10 | 10 | 239.63 | 249.48 | 265.03(0.31) | 273.62(0.23) | 274.46(-0.8) | 266.85 | 1.8 | | 12 | 65(-4.1) | 40 | [8] | [-12] | [-32] | 27 | -449 | DR | -0.8 | OpenShort | | (8) | -21 | -35 | -18 | -20 | 0.2,72 | 67 | | 14 | Aug/10 | 9 | 239.63 | 249.48 | 264.2(0.54) | 272.98(0.35) | 276.67(-0.45) | 270.54 | 2 | | 12 | 69(-4.9) | 40 | [14] | [-0] | [-38] | 51 | -424 | DR | -0.6 | OpenShort? | | (11) | -12 | -79 | -13 | -20 | 0.6,86 | 67 | | 15 | Aug/9 | 15 | 238.08 | 245.76 | 262.78(0.75) | 272.02(0.71) | 277.91(0.17) | 279.24 | 3 | | 10 | 74(-10.9) | 50 | [19] | [22] | [10] | 86 | -89 | UT | 0.1 | HoldLong? | | (18) | 4 | 21 | -2 | 20 | 1.5,98 | 72 | | | | |
| 16 | Aug/9 | 14 | 238.08 | 245.76 | 260.82(0.68) | 270.1(0.84) | 277.43(0.24) | 276.91 | 2.8 | | 10 | 84(-0.7) | 50 | [17] | [24] | [-6] | 81 | 27 | CR | -0 | OpenShort | | (19) | 6 | -16 | -6 | 1 | 1.4,96 | 72 | | 17 | Aug/9 | 13 | 238.08 | 245.76 | 259.07(0.74) | 267.85(0.88) | 276.76(1.46) | 278.67 | 2.9 | | 10 | 85(1.9) | 50 | [18] | [54] | [13] | 91 | 402 | UT | 0.2 | OpenLong | | (19) | 36 | 19 | -3 | 20 | 1.7,98 | 72 | | 18 | Aug/9 | 12 | 238.08 | 245.76 | 257.17(0.74) | 265.52(0.79) | 272.78(1.29) | 276.65 | 2.8 | | 10 | 83(2) | 50 | [18] | [49] | [5] | 91 | 363 | UT | 0.3 | OpenLong | | (19) | 32 | -13 | -2 | 20 | 1.7,98 | 72 | | 19 | Aug/9 | 11 | 238.08 | 245.76 | 255.29(0.82) | 263.44(0.89) | 269.29(1.18) | 278.03 | 2.9 | | 10 | 81(4.1) | 50 | [20] | [48] | [21] | 100 | 387 | UT | 0.8 | HoldLong | | (20) | 29 | 9 | 11 | 20 | 2,100 | 72 | | 20 | Aug/9 | 10 | 238.08 | 245.76 | 253.21(0.83) | 261.12(0.78) | 266.14(1.28) | 277.03 | 2.8 | | 10 | 77(6) | 50 | [20] | [49] | [33] | 100 | 453 | UT | 1 | HoldLong | | (22) | 31 | 34 | 9 | 20 | 2.2,95 | 72 | | | | |
| 21 | Aug/9 | 9 | 238.08 | 245.76 | 251.13(0.81) | 259.09(0.75) | 262.78(1.48) | 273.42 | 2.6 | | 10 | 71(4.8) | 50 | [20] | [54] | [67] | 98 | 466 | UT | 1.1 | OpenLong? | | (20) | 36 | 144 | 5 | 20 | 2.3,90 | 72 | | 22 | Aug/6 | 15 | 236.2 | 242.18 | 249.11(0.51) | 257.15(0.28) | 258.94(0.26) | 258.77 | 2.1 | | 7 | 66(-25.1) | 50 | [12] | [15] | [-4] | 68 | -35 | CR | -0 | HoldShort? | | (14) | 6 | -5 | -5 | -14 | 1.1,90 | 69 | | 23 | Aug/6 | 14 | 236.2 | 242.18 | 247.83(0.59) | 256.43(0.4) | 258.27(0.27) | 259.23 | 2.1 | | 7 | 91(-2.7) | 50 | [15] | [18] | [-10] | 73 | -55 | CR | 0.1 | HoldShort | | (14) | 7 | -29 | 1 | -7 | 1.1,95 | 69 | | 24 | Aug/6 | 13 | 236.2 | 242.18 | 246.37(0.67) | 255.41(0.74) | 257.58(0.57) | 262.24 | 2.4 | | 7 | 94(1.3) | 50 | [17] | [30] | [9] | 84 | 121 | UT | 0.5 | OpenLong | | (18) | 14 | 19 | 2 | 20 | 1.5,96 | 69 | | 25 | Aug/6 | 12 | 236.2 | 242.18 | 244.72(0.64) | 253.54(0.8) | 256.11(0.28) | 260.26 | 2.2 | | 7 | 93(3.2) | 50 | [16] | [24] | [22] | 82 | 74 | UT | 0.4 | OpenLong | | (17) | 7 | 61 | -1 | 18 | 1.5,94 | 69 | | | | |
| 26 | Aug/6 | 11 | 236.2 | 242.18 | 243.17(0.47) | 251.53(0.49) | 255.4(0.01) | 254.18 | 1.6 | | 7 | 90(-0.3) | 50 | [12] | [12] | [-8] | 71 | -10 | CR | -0.1 | HoldShort | | (14) | 0 | -12 | -6 | -20 | 1.1,93 | 69 | | 27 | Aug/6 | 10 | 236.2 | 242.18 | 242.03(0.55) | 250.29(0.59) | 255.37(0.3) | 255.43 | 1.8 | | 7 | 90(1.5) | 50 | [14] | [21] | [-1] | 79 | 82 | CR | 0 | OpenShort | | (14) | 8 | -4 | -9 | 19 | 1.4,94 | 69 | | 28 | Aug/6 | 9 | 236.2 | 242.18 | 240.72(0.57) | 248.81(0.67) | 254.6(0.54) | 255.82 | 1.8 | | 7 | 88(4.2) | 50 | [14] | [28] | [6] | 86 | 202 | UT | 0.1 | OpenLong? | | (15) | 14 | 10 | -7 | 20 | 1.6,96 | 69 | | 29 | Aug/5 | 15 | 235.79 | 238.87 | 239.36(0.51) | 247.15(0.75) | 253.24(0.9) | 254.86 | 1.9 | | 5 | 84(-0.3) | 50 | [13] | [38] | [-3] | 90 | 367 | CR | 0.2 | OpenShort? | | (15) | 23 | -18 | -7 | 20 | 1.7,97 | 65 | | 30 | Aug/5 | 14 | 235.79 | 238.87 | 238.14(0.43) | 245.31(0.88) | 250.98(1.34) | 256.72 | 2.1 | | 5 | 85(10.9) | 50 | [11] | [49] | [20] | 105 | 690 | UT | 0.7 | HoldLong | | (15) | 33 | 27 | -0 | 20 | 2.2,100 | 65 | | | | |
| 31 | Aug/5 | 13 | 235.79 | 238.87 | 237.12(0.34) | 243.17(0.87) | 247.65(0.99) | 254.04 | 1.8 | | 5 | 74(10) | 50 | [8] | [40] | [19] | 108 | 620 | UT | 0.9 | HoldLong | | (10) | 24 | 25 | 6 | 20 | 2.3,100 | 65 | | 32 | Aug/5 | 12 | 235.79 | 238.87 | 236.32(0.27) | 241.08(0.77) | 245.21(0.9) | 251.56 | 1.6 | | 5 | 64(9.3) | 50 | [7] | [36] | [22] | 110 | 593 | UT | 1 | HoldLong | | (8) | 22 | 26 | 11 | 20 | 2.4,100 | 65 | | 33 | Aug/5 | 11 | 235.79 | 238.87 | 235.69(0.22) | 239.24(0.8) | 243.02(0.82) | 249.01 | 1.3 | | 5 | 54(7.8) | 50 | [5] | [34] | [29] | 106 | 554 | UT | 1.1 | HoldLong | | (6) | 20 | 57 | 4 | 20 | 2.4,96 | 65 | | 34 | Aug/5 | 10 | 235.79 | 238.87 | 235.17(0.09) | 237.34(0.61) | 241.06(0.59) | 243.56 | 0.8 | | 5 | 47(3.2) | 50 | [2] | [25] | [17] | 91 | 419 | UT | 0.5 | OpenLong | | (3) | 15 | 37 | 3 | 20 | 1.8,96 | 65 | | 35 | Aug/5 | 9 | 235.79 | 238.87 | 234.96(0.04) | 235.9(0.47) | 239.64(0.4) | 240.11 | 0.4 | | 5 | 43(1.4) | 25 | [1] | [18] | [-3] | 76 | 279 | CR | 0.1 | OpenShort? | | (1) | 10 | -18 | 4 | 20 | 1.2,96 | 65 | | | | |
| 36 | Aug/4 | 15 | 235.1 | 235.94 | 234.86(0.14) | 234.8(0.44) | 238.69(0.74) | 241.83 | 0.7 | | 1 | 42(1.8) | 50 | [4] | [26] | [17] | 93 | 343 | UT | 0.7 | OpenLong? | | (2) | 18 | 13 | 22 | 20 | 1.7,100 | 62 | | 37 | Aug/4 | 14 | 235.1 | 235.94 | 234.53(0.11) | 233.76(0.49) | 236.94(0.63) | 240.6 | 0.6 | | 1 | 40(2.4) | 45 | [3] | [23] | [17] | 82 | 307 | UT | 0.9 | OpenLong | | (3) | 16 | 15 | 24 | 20 | 1.6,92 | 62 | | 38 | Aug/4 | 13 | 235.1 | 235.94 | 234.27(0.09) | 232.62(0.45) | 235.45(0.78) | 239.17 | 0.4 | | 1 | 38(1.6) | 50 | [2] | [27] | [23] | 63 | 316 | UT | 1 | OpenLong | | (2) | 19 | 29 | 29 | 20 | 1.3,80 | 62 | | 39 | Aug/4 | 12 | 235.1 | 235.94 | 234.05(0.02) | 231.57(0.26) | 233.62(0.63) | 236.47 | 0.1 | | 1 | 36(0.3) | 35 | [1] | [20] | [15] | 28 | 233 | UT | 0.8 | OpenLong | | (1) | 16 | 12 | 22 | 20 | 0.7,60 | 62 | | 40 | Aug/4 | 11 | 235.1 | 235.94 | 234.05(-0) | 230.98(-0.04) | 232.17(0.54) | 235.36 | 0 | | 1 | 36(-0.2) | 50 | [-0] | [14] | [24] | 10 | 194 | UR | 0.9 | SmallShort | | (-0) | 13 | 25 | 28 | 20 | 0.4,50 | 62 | | | | |
| 41 | Aug/4 | 10 | 235.1 | 235.94 | 234(-0.06) | 231.07(-0.21) | 230.92(0.15) | 233.09 | -0.2 | | 1 | 36(-0.1) | 20 | [-2] | [2] | [11] | -25 | 54 | UR | 0.6 | SmallShort | | (-1) | 4 | -1 | 17 | 20 | -0.3,33 | 62 | | 42 | Aug/4 | 9 | 235.1 | 235.94 | 234.15(-0.06) | 231.56(-0.25) | 230.58(0.34) | 233.18 | -0.2 | | 1 | 36(0.1) | 40 | [-2] | [6] | [22] | -38 | 101 | UR | 0.7 | SmallShort? | | (-2) | 8 | 35 | 15 | 20 | -0.3,20 | 62 | | 43 | Aug/3 | 15 | 235.26 | 234.41 | 234.29(-0.09) | 232.15(-0.37) | 229.79(0.12) | 230.01 | -0.6 | | -1 | 36(0.1) | 0 | [-2] | [-2] | [4] | -73 | -62 | RG | 0.1 | Wait? | | (-3) | 3 | 9 | -1 | 15 | -1.2,7 | 51 | | 44 | Aug/3 | 14 | 235.26 | 234.41 | 234.51(-0.16) | 233.01(-0.43) | 229.52(-0.12) | 229.21 | -0.6 | | -1 | 36(1.3) | -10 | [-4] | [-9] | [-1] | -76 | -100 | DT | -0.1 | OpenShort | | (-3) | -3 | 1 | 7 | -20 | -1.5,12 | 51 | | 45 | Aug/3 | 13 | 235.26 | 234.41 | 234.9(-0.2) | 234.02(-0.38) | 229.79(-0.62) | 229.12 | -0.6 | | -1 | 35(0.3) | -45 | [-5] | [-21] | [-13] | -83 | -207 | DT | -0.2 | HoldShort | | (-4) | -16 | -25 | 4 | -20 | -1.8,12 | 51 | | | | |
| 46 | Aug/3 | 12 | 235.26 | 234.41 | 235.37(-0.21) | 234.91(-0.16) | 231.22(-0.57) | 231.4 | -0.4 | | -1 | 34(-2.6) | -35 | [-5] | [-18] | [2] | -69 | -103 | DP | 0.1 | OpenShort | | (-4) | -14 | 24 | 1 | -20 | -1.2,11 | 51 | | 47 | Aug/3 | 11 | 235.26 | 234.41 | 235.86(-0.3) | 235.3(-0.26) | 232.54(-0.83) | 229.23 | -0.6 | | -1 | 37(1.2) | -50 | [-8] | [-26] | [-13] | -96 | -189 | DT | -0.9 | OpenShort | | (-7) | -21 | 6 | -30 | -20 | -1.9,2 | 51 | | 48 | Aug/3 | 10 | 235.26 | 234.41 | 236.57(-0.3) | 235.92(-0.26) | 234.5(-0.85) | 228.65 | -0.7 | | -1 | 36(4.9) | -50 | [-8] | [-26] | [-25] | -95 | -244 | DT | -1.7 | OpenShort | | (-8) | -21 | -21 | -32 | -20 | -2.3,13 | 51 | | 49 | Aug/3 | 9 | 235.26 | 234.41 | 237.27(-0.2) | 236.53(-0.21) | 236.5(-0.73) | 230.54 | -0.5 | | -1 | 31(4.1) | -50 | [-5] | [-22] | [-35] | -71 | -264 | DT | -2 | OpenShort? | | (-7) | -18 | -62 | -24 | -20 | -2.3,37 | 51 | | 50 | Aug/2 | 15 | 235.57 | 234.1 | 237.75(-0.08) | 237.02(0.04) | 238.25(-0.15) | 236.3 | 0.1 | | -1 | 27(-0.7) | -35 | [-2] | [-3] | [-9] | -6 | -17 | DT | -0.8 | OpenShort? | | (-2) | -4 | -18 | -2 | -20 | -0.6,59 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|