|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $220.4400 One month high (close): $253.7650
COIN Daily Change: 6.73% Daily StdDev 4.03% COIN EMA_5_Trend: 0.29% 10Minute StdDev: $4.3822
Latest Price : $245.27(6.73%) | Fri. Aug 6, 2021($4.6) Thu. Aug 5, 2021($7.8) Wed. Aug 4, 2021($4.6) Tue. Aug 3, 2021($4.5) Mon. Aug 2, 2021($1.7) Fri. Jul 30, 2021($3.1) Thu. Jul 29, 2021($1.9) Wed. Jul 28, 2021($3.3)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 235.1 | 235.94 | 234.86(0.14) | 234.8(0.44) | 238.69(0.74) | 241.83 | 0.7 | | 1 | 43(3) | 50 | [4] | [26] | [17] | 93 | 342 | UT | 0.7 | OpenLong? | | (2) | 18 | 13 | 22 | 20 | 1.7,100 | 62 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces: 235.1(daily_ema_20 -2.78%)
Support Levels: 235.94(weak_daily_ema_10 -2.44%) 234.86(hourly_sma_20 -2.88%) 234.8(hourly_sma_10 -2.91%)
Resistance Levels:
|
| | | 2 | Aug/4 | 14 | 235.1 | 235.94 | 234.53(0.11) | 233.76(0.49) | 236.94(0.63) | 240.6 | 0.6 | | 1 | 40(2.4) | 45 | [3] | [24] | [17] | 82 | 306 | UT | 0.9 | OpenLong | | (3) | 16 | 16 | 24 | 20 | 1.6,92 | 62 | | 3 | Aug/4 | 13 | 235.1 | 235.94 | 234.27(0.09) | 232.62(0.45) | 235.45(0.78) | 239.17 | 0.4 | | 1 | 38(1.6) | 50 | [2] | [27] | [23] | 63 | 313 | UT | 1 | OpenLong | | (2) | 19 | 30 | 29 | 20 | 1.3,80 | 62 | | 4 | Aug/4 | 12 | 235.1 | 235.94 | 234.05(0.02) | 231.57(0.26) | 233.62(0.63) | 236.47 | 0.1 | | 1 | 36(0.3) | 35 | [1] | [20] | [15] | 28 | 229 | UT | 0.8 | OpenLong | | (1) | 16 | 12 | 22 | 20 | 0.7,60 | 62 | | 5 | Aug/4 | 11 | 235.1 | 235.94 | 234.05(-0) | 230.98(-0.04) | 232.17(0.54) | 235.36 | 0 | | 1 | 36(-0.2) | 50 | [0] | [14] | [25] | 10 | 189 | UR | 0.9 | SmallShort | | (0) | 13 | 26 | 28 | 20 | 0.4,50 | 62 | | | | |
| 6 | Aug/4 | 10 | 235.1 | 235.94 | 234(-0.06) | 231.07(-0.21) | 230.92(0.15) | 233.09 | -0.2 | | 1 | 36(-0.1) | 20 | [-2] | [2] | [11] | -25 | 51 | UR | 0.6 | SmallShort | | (-1) | 4 | -1 | 17 | 20 | -0.3,33 | 62 | | 7 | Aug/4 | 9 | 235.1 | 235.94 | 234.15(-0.06) | 231.56(-0.25) | 230.58(0.34) | 233.18 | -0.2 | | 1 | 36(0.1) | 45 | [-2] | [6] | [23] | -38 | 97 | UR | 0.7 | SmallShort? | | (-2) | 8 | 36 | 15 | 20 | -0.3,20 | 62 | | 8 | Aug/3 | 15 | 235.26 | 234.41 | 234.29(-0.09) | 232.15(-0.37) | 229.79(0.12) | 230.01 | -0.6 | | -1 | 36(0.1) | 0 | [-2] | [-2] | [4] | -73 | -66 | RG | 0.1 | Wait? | | (-3) | 3 | 9 | -1 | 15 | -1.2,7 | 51 | | 9 | Aug/3 | 14 | 235.26 | 234.41 | 234.51(-0.16) | 233.01(-0.43) | 229.52(-0.12) | 229.21 | -0.6 | | -1 | 36(1.3) | -10 | [-4] | [-9] | [-1] | -76 | -105 | DT | -0.1 | OpenShort | | (-3) | -3 | 1 | 7 | -20 | -1.5,12 | 51 | | 10 | Aug/3 | 13 | 235.26 | 234.41 | 234.9(-0.2) | 234.02(-0.38) | 229.79(-0.62) | 229.12 | -0.6 | | -1 | 35(0.3) | -45 | [-5] | [-21] | [-13] | -83 | -208 | DT | -0.2 | HoldShort | | (-5) | -16 | -26 | 4 | -20 | -1.8,12 | 51 | | | | |
| 11 | Aug/3 | 12 | 235.26 | 234.41 | 235.37(-0.21) | 234.91(-0.16) | 231.22(-0.57) | 231.4 | -0.4 | | -1 | 34(-2.6) | -30 | [-5] | [-18] | [3] | -69 | -105 | DP | 0.1 | OpenShort | | (-4) | -14 | 25 | 1 | -20 | -1.2,11 | 51 | | 12 | Aug/3 | 11 | 235.26 | 234.41 | 235.86(-0.3) | 235.3(-0.26) | 232.54(-0.83) | 229.23 | -0.6 | | -1 | 37(1.2) | -50 | [-8] | [-26] | [-13] | -96 | -193 | DT | -0.9 | OpenShort | | (-7) | -21 | 7 | -30 | -20 | -1.9,2 | 51 | | 13 | Aug/3 | 10 | 235.26 | 234.41 | 236.57(-0.3) | 235.92(-0.26) | 234.5(-0.85) | 228.65 | -0.7 | | -1 | 36(4.9) | -50 | [-8] | [-26] | [-26] | -95 | -246 | DT | -1.7 | OpenShort | | (-9) | -21 | -22 | -36 | -20 | -2.3,13 | 51 | | 14 | Aug/3 | 9 | 235.26 | 234.41 | 237.27(-0.2) | 236.53(-0.21) | 236.5(-0.73) | 230.54 | -0.5 | | -1 | 31(4.1) | -50 | [-5] | [-22] | [-37] | -71 | -265 | DT | -2 | OpenShort? | | (-7) | -18 | -64 | -31 | -20 | -2.3,37 | 51 | | 15 | Aug/2 | 15 | 235.57 | 234.1 | 237.75(-0.08) | 237.02(0.04) | 238.25(-0.15) | 236.3 | 0.1 | | -1 | 27(-0.7) | -35 | [-2] | [-3] | [-9] | -6 | -18 | DT | -0.8 | OpenShort? | | (-2) | -4 | -19 | -4 | -20 | -0.6,59 | 45 | | | | |
| 16 | Aug/2 | 14 | 235.57 | 234.1 | 237.94(-0.08) | 236.93(0.08) | 238.6(0.23) | 238 | 0.3 | | -1 | 27(-0.5) | -15 | [-2] | [7] | [-2] | 12 | 133 | RG | -0.2 | Wait | | (-1) | 6 | -11 | 6 | 13 | 0,62 | 45 | | 17 | Aug/2 | 13 | 235.57 | 234.1 | 238.13(-0.03) | 236.73(0.13) | 238.05(0.3) | 239.01 | 0.4 | | -1 | 28(-0.3) | 10 | [-1] | [10] | [8] | 23 | 143 | UR | 0.4 | SmallShort | | (-2) | 8 | 4 | 19 | 20 | 0.3,65 | 45 | | 18 | Aug/2 | 12 | 235.57 | 234.1 | 238.2(-0.03) | 236.42(0.17) | 237.35(0.34) | 238.67 | 0.3 | | -1 | 28(-0.4) | 5 | [-1] | [12] | [4] | 7 | 134 | UR | 0.5 | SmallShort | | (-1) | 9 | -7 | 26 | 20 | 0.2,52 | 45 | | 19 | Aug/2 | 11 | 235.57 | 234.1 | 238.28(-0.02) | 236.01(0.1) | 236.56(0.33) | 239.29 | 0.4 | | -1 | 29(-0.1) | 25 | [-1] | [10] | [14] | -6 | 139 | UR | 1 | SmallShort | | (-1) | 8 | 14 | 22 | 20 | 0.4,34 | 45 | | 20 | Aug/2 | 10 | 235.57 | 234.1 | 238.34(-0.04) | 235.77(-0.02) | 235.79(0.22) | 238.05 | 0.3 | | -1 | 29(-0.2) | 25 | [-1] | [6] | [19] | -33 | 81 | UR | 0.8 | SmallShort | | (-1) | 6 | 31 | 16 | 20 | -0.1,20 | 45 | | | | |
| 21 | Aug/2 | 9 | 235.57 | 234.1 | 238.42(-0.11) | 235.83(-0.25) | 235.27(-0.06) | 235.24 | -0 | | -1 | 29(0.9) | -5 | [-3] | [-4] | [2] | -71 | -39 | RG | -0 | Wait? | | (-3) | -2 | -3 | 0 | 20 | -1.1,7 | 45 | | 22 | Jul/30 | 15 | 235.84 | 232.75 | 238.68(-0.09) | 236.43(-0.33) | 235.42(-0.04) | 235.5 | -0 | | -2 | 28(0.1) | -5 | [-2] | [-5] | [6] | -72 | -50 | RG | 0 | Wait? | | (-3) | -1 | 9 | -1 | 20 | -1.2,8 | 44 | | 23 | Jul/30 | 14 | 235.84 | 232.75 | 238.89(-0.01) | 237.22(-0.33) | 235.5(0.02) | 234.72 | -0.1 | | -2 | 28(1.5) | -10 | [-0] | [-3] | [-4] | -80 | -155 | DT | -0.3 | OpenShort | | (-3) | 1 | -8 | -4 | -6 | -1.5,8 | 44 | | 24 | Jul/30 | 13 | 235.84 | 232.75 | 238.92(-0.06) | 238.01(-0.2) | 235.46(-0.13) | 235.44 | -0 | | -2 | 26(-0.9) | -15 | [-2] | [-5] | [-3] | -72 | -124 | DT | -0 | OpenShort | | (0) | -3 | 0 | -3 | -20 | -1.4,13 | 44 | | 25 | Jul/30 | 12 | 235.84 | 232.75 | 239.07(0.03) | 238.48(-0.19) | 235.76(-0.26) | 235.45 | -0 | | -2 | 27(-1.5) | -10 | [1] | [-8] | [-6] | -70 | -241 | DR | -0.1 | OpenShort | | (-2) | -7 | -6 | -1 | -20 | -1.4,15 | 44 | | | | |
| 26 | Jul/30 | 11 | 235.84 | 232.75 | 239.01(0.05) | 238.94(-0.25) | 236.38(-0.44) | 236 | 0 | | -2 | 29(-2.4) | -10 | [1] | [-13] | [-5] | -67 | -286 | DR | -0.1 | OpenShort | | (1) | -11 | 1 | -13 | -20 | -1.1,11 | 44 | | 27 | Jul/30 | 10 | 235.84 | 232.75 | 238.88(0.07) | 239.53(-0.19) | 237.43(-0.63) | 235.91 | 0 | | -2 | 31(-0.6) | -10 | [2] | [-17] | [-5] | -63 | -340 | DR | -0.5 | OpenShort | | (1) | -16 | 16 | -28 | -20 | -1,12 | 44 | | 28 | Jul/30 | 9 | 235.84 | 232.75 | 238.72(-0.01) | 239.98(-0.24) | 238.94(-0.68) | 234.5 | -0.1 | | -2 | 32(1.2) | -50 | [-0] | [-19] | [-24] | -66 | -332 | DT | -1.4 | OpenShort? | | (1) | -17 | -27 | -40 | -20 | -1.4,19 | 44 | | 29 | Jul/29 | 15 | 236.06 | 231.68 | 238.74(-0.07) | 240.55(-0.15) | 240.57(-0.26) | 236.94 | 0.1 | | -4 | 31(-5.7) | -50 | [-2] | [-8] | [-17] | -27 | -73 | DT | -1.2 | OpenShort? | | (1) | -7 | -18 | -32 | -20 | -0.6,38 | 41 | | 30 | Jul/29 | 14 | 236.06 | 231.68 | 238.9(-0.2) | 240.9(-0.05) | 241.21(-0.12) | 238.57 | 0.3 | | -4 | 36(-2.5) | -50 | [-5] | [-4] | [-16] | 20 | 154 | DT | -0.7 | OpenShort | | (-1) | -3 | -29 | -12 | -20 | -0.1,72 | 41 | | | | |
| 31 | Jul/29 | 13 | 236.06 | 231.68 | 239.39(-0.09) | 241.02(0.04) | 241.49(-0.06) | 241.24 | 0.5 | | -4 | 39(-1.1) | -50 | [-2] | [-1] | [-7] | 54 | 152 | DT | -0.1 | OpenShort | | (-4) | -2 | -24 | 9 | -3 | 0.5,91 | 41 | | 32 | Jul/29 | 12 | 236.06 | 231.68 | 239.62(-0.01) | 240.93(0.16) | 241.62(0.25) | 243.45 | 0.8 | | -4 | 40(0.6) | -15 | [-0] | [9] | [9] | 69 | 232 | UR | 0.5 | SmallShort | | (-1) | 6 | 9 | 18 | 20 | 1,94 | 41 | | 33 | Jul/29 | 11 | 236.06 | 231.68 | 239.65(0.01) | 240.55(0.3) | 241.02(0.2) | 242.64 | 0.7 | | -4 | 39(-0.1) | -5 | [0] | [9] | [10] | 57 | 158 | RG | 0.4 | Wait | | (-1) | 5 | 27 | 9 | -2 | 0.8,87 | 41 | | 34 | Jul/29 | 10 | 236.06 | 231.68 | 239.62(-0.05) | 239.83(0.08) | 240.54(-0.02) | 240.14 | 0.4 | | -4 | 39(-0.7) | -25 | [-1] | [1] | [1] | 26 | 66 | UR | -0.1 | SmallShort | | (-1) | -1 | 2 | 8 | -6 | 0.1,73 | 41 | | 35 | Jul/29 | 9 | 236.06 | 231.68 | 239.75(-0.07) | 239.65(0.24) | 240.59(0.02) | 240 | 0.4 | | -4 | 40(-0.4) | -40 | [-2] | [4] | [-9] | 16 | 82 | RG | -0.1 | Wait? | | (-2) | 1 | -21 | 4 | -20 | 0.1,63 | 41 | | | | |
| 36 | Jul/28 | 15 | 236.83 | 230.53 | 239.92(-0.01) | 239.07(0.35) | 240.55(0.13) | 241.88 | 0.5 | | -5 | 41(-9.1) | -20 | [-0] | [8] | [7] | 29 | 122 | UR | 0.3 | SmallShort? | | (-1) | 3 | 16 | 8 | 7 | 0.5,66 | 49 | | 37 | Jul/28 | 14 | 236.83 | 230.53 | 239.94(0.34) | 238.24(0.33) | 240.23(0.06) | 240.43 | 0.3 | | -5 | 50(-7.9) | 30 | [9] | [9] | [0] | 3 | -288 | UT | 0 | OpenLong | | (-1) | 2 | 2 | -1 | -4 | 0.1,50 | 49 | | 38 | Jul/28 | 13 | 236.83 | 230.53 | 239.13(0.33) | 237.45(0.22) | 240.09(0.4) | 240.24 | 0.3 | | -5 | 58(-6.4) | 40 | [8] | [16] | [2] | 3 | -170 | UT | 0 | OpenLong | | (10) | 10 | -2 | -2 | 20 | 0.2,48 | 49 | | 39 | Jul/28 | 12 | 236.83 | 230.53 | 238.35(0.33) | 236.92(0.01) | 239.12(0.17) | 240.41 | 0.3 | | -5 | 64(-4.8) | 30 | [8] | [7] | [10] | 6 | -184 | UT | 0.2 | OpenLong | | (9) | 4 | 7 | -2 | 20 | 0.3,48 | 49 | | 40 | Jul/28 | 11 | 236.83 | 230.53 | 237.56(0.32) | 236.9(-0.36) | 238.71(0.47) | 239.79 | 0.3 | | -5 | 69(-4.1) | 35 | [8] | [10] | [12] | 5 | -104 | UT | 0.1 | OpenLong | | (9) | 12 | -6 | 5 | 20 | 0.3,47 | 49 | | | | |
| 41 | Jul/28 | 10 | 236.83 | 230.53 | 236.8(0.33) | 237.75(-0.23) | 237.59(0.57) | 240.29 | 0.3 | | -5 | 73(-3.3) | 40 | [8] | [14] | [12] | 10 | -29 | UT | 0.4 | OpenLong | | (9) | 14 | 6 | 1 | 20 | 0.5,47 | 49 | | 42 | Jul/28 | 9 | 236.83 | 230.53 | 236.02(0.33) | 238.3(-0.18) | 236.25(0.61) | 239.72 | 0.3 | | -5 | 76(-1.6) | 50 | [8] | [16] | [24] | 13 | -11 | UT | 0.4 | OpenLong? | | (9) | 15 | 48 | 8 | 20 | 0.5,50 | 49 | | 43 | Jul/27 | 15 | 237.36 | 229.23 | 235.25(0.19) | 238.74(-0.28) | 234.82(0.04) | 235.42 | -0.2 | | -8 | 78(3.1) | -40 | [5] | [-2] | [-14] | -10 | -165 | DR | 0.1 | OpenShort? | | (7) | 1 | -32 | 0 | -20 | 0,40 | 42 | | 44 | Jul/27 | 14 | 237.36 | 229.23 | 234.8(0.24) | 239.41(-0.18) | 234.72(-0.16) | 238.32 | 0.1 | | -8 | 75(-0.9) | 5 | [6] | [-6] | [17] | 7 | -116 | RG | 0.4 | Wait | | (7) | -4 | 46 | 4 | 7 | 0.4,47 | 42 | | 45 | Jul/27 | 13 | 237.36 | 229.23 | 234.24(0.15) | 239.84(-0.38) | 235.1(-1.18) | 234.22 | -0.3 | | -8 | 76(-0.9) | -50 | [4] | [-34] | [-6] | -11 | -426 | DR | -0.1 | OpenShort | | (4) | -30 | 8 | -12 | -20 | -0,39 | 42 | | | | |
| 46 | Jul/27 | 12 | 237.36 | 229.23 | 233.88(0.12) | 240.76(-0.37) | 237.91(-1.02) | 233.55 | -0.3 | | -8 | 76(-0.9) | -50 | [3] | [-30] | [-11] | -10 | -367 | DR | -0.5 | OpenShort | | (4) | -26 | 11 | -23 | -20 | -0,40 | 42 | | 47 | Jul/27 | 11 | 237.36 | 229.23 | 233.59(0.11) | 241.65(0.35) | 240.36(-0.95) | 232.59 | -0.4 | | -8 | 77(-1.1) | -50 | [3] | [-20] | [-40] | -4 | -374 | DR | -0.9 | OpenShort | | (3) | -24 | -26 | -33 | -20 | -0.1,49 | 42 | | 48 | Jul/27 | 10 | 237.36 | 229.23 | 233.34(0.18) | 240.8(0.43) | 242.66(-0.59) | 234.9 | -0.2 | | -8 | 78(-0.4) | -50 | [5] | [-9] | [-38] | 26 | -242 | DR | -0.9 | OpenShort | | (4) | -15 | -59 | 9 | -20 | 0.2,71 | 42 | | 49 | Jul/27 | 9 | 237.36 | 229.23 | 232.92(0.26) | 239.78(0.66) | 244.1(-0.2) | 240.25 | 0.3 | | -8 | 79(1.1) | -50 | [7] | [4] | [-34] | 59 | 14 | CR | -0.4 | HoldShort? | | (8) | -5 | -85 | 20 | -20 | 0.8,89 | 42 | | 50 | Jul/26 | 15 | 237.97 | 229.92 | 232.32(0.43) | 238.21(1) | 244.59(0.4) | 248.26 | 0.9 | | -4 | 78(8.1) | 50 | [11] | [26] | [21] | 95 | 375 | UT | 0.4 | OpenLong? | | (12) | 10 | 26 | 32 | 20 | 1.8,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|