|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $220.4400 One month high (close): $254.7550
COIN Daily Change: -2.14% Daily StdDev 3.8% COIN EMA_5_Trend: -2.31% 10Minute StdDev: $4.2979
Latest Price : $220.44(-2.14%) | Wed. Jul 21, 2021($6.2) Tue. Jul 20, 2021($3.1) Mon. Jul 19, 2021($4.5) Fri. Jul 16, 2021($2.7) Thu. Jul 15, 2021($5.4) Wed. Jul 14, 2021($6.2) Tue. Jul 13, 2021($1.8) Mon. Jul 12, 2021($2.7)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -1.4
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 237 | 237.09 | 222.98(-0.25) | 220.85(-0.48) | 219.46(0.23) | 219.09 | -1.5 | | -2 | 37(-2.1) | -25 | [-7] | [-4] | [9] | -49 | 146 | DP | -0.1 | OpenShort? | | (-7) | 6 | 14 | -0 | 20 | -0.9,24 | 38 | Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -1.07%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 220.85(hourly_sma_10 0.8%) 222.98(hourly_sma_20 1.78%) 237(daily_ema_20 8.17%) 237.09(daily_ema_10 8.22%)
|
| | | 2 | Jul/19 | 14 | 237 | 237.09 | 223.53(-0.31) | 221.92(-0.36) | 218.96(0.25) | 217.86 | -1.6 | | -2 | 39(-0.5) | -50 | [-8] | [-2] | [-10] | -53 | 136 | DT | -0.2 | OpenShort | | (-7) | 7 | -17 | 2 | -20 | -1.2,27 | 38 | | 3 | Jul/19 | 13 | 237 | 237.09 | 224.23(-0.27) | 222.72(-0.15) | 218.42(-0.54) | 219.36 | -1.5 | | -2 | 39(-1.3) | -50 | [-7] | [-20] | [-7] | -42 | -80 | DT | 0.2 | OpenShort | | (-7) | -14 | -10 | 13 | -20 | -1,33 | 38 | | 4 | Jul/19 | 12 | 237 | 237.09 | 224.84(-0.28) | 223.04(-0.2) | 219.61(-0.49) | 220.24 | -1.4 | | -2 | 41(-1.2) | -50 | [-7] | [-19] | [-4] | -48 | -36 | DT | 0.1 | OpenShort | | (-7) | -13 | -6 | 10 | -20 | -1,27 | 38 | | 5 | Jul/19 | 11 | 237 | 237.09 | 225.47(-0.27) | 223.48(-0.12) | 220.7(-0.69) | 220.76 | -1.4 | | -2 | 42(-3.3) | -40 | [-7] | [-23] | [9] | -59 | -108 | DP | 0 | OpenShort | | (-7) | -18 | 49 | -15 | -20 | -1,16 | 38 | | | | |
| 6 | Jul/19 | 10 | 237 | 237.09 | 226.08(-0.45) | 223.75(-0.24) | 222.23(-1.18) | 216.59 | -1.7 | | -2 | 45(-3.9) | -50 | [-12] | [-39] | [-12] | -80 | -264 | DT | -1.1 | HoldShort | | (-10) | -31 | 17 | -25 | -20 | -1.8,15 | 38 | | 7 | Jul/19 | 9 | 237 | 237.09 | 227.09(-0.59) | 224.28(-0.28) | 224.89(-0.94) | 215.18 | -1.8 | | -2 | 49(-2.7) | -50 | [-16] | [-34] | [-60] | -77 | -157 | DT | -1.7 | HoldShort? | | (-13) | -25 | -115 | -25 | -20 | -2.1,26 | 38 | | 8 | Jul/16 | 15 | 237.57 | 239.33 | 228.43(-0.42) | 224.92(0.06) | 227.02(0.24) | 225.26 | -1.1 | | -1 | 52(-8.5) | -45 | [-11] | [3] | [-2] | -15 | 355 | RG | -0.3 | Wait? | | (-10) | 6 | -5 | 1 | -1 | -0.5,48 | 55 | | 9 | Jul/16 | 14 | 237.57 | 239.33 | 229.4(-0.4) | 224.78(-0.06) | 226.48(0.09) | 225.72 | -1 | | -1 | 60(-6.2) | -50 | [-11] | [-3] | [-4] | -5 | 273 | DT | -0.1 | OpenShort | | (-11) | 2 | -30 | 15 | 20 | -0.5,58 | 55 | | 10 | Jul/16 | 13 | 237.57 | 239.33 | 230.33(-0.38) | 224.92(-0.08) | 226.27(0.45) | 228.41 | -0.8 | | -1 | 66(-6.4) | -25 | [-10] | [7] | [8] | -2 | 427 | UR | 0.3 | SmallShort | | (-9) | 12 | -16 | 23 | 20 | -0.3,56 | 55 | | | | |
| 11 | Jul/16 | 12 | 237.57 | 239.33 | 231.21(-0.37) | 225.11(-0.01) | 225.26(0.71) | 229.86 | -0.7 | | -1 | 73(-4.5) | 0 | [-10] | [15] | [30] | -19 | 502 | UR | 0.6 | SmallShort | | (-10) | 19 | 46 | 17 | 20 | -0.2,36 | 55 | | 12 | Jul/16 | 11 | 237.57 | 239.33 | 232.08(-0.44) | 225.14(-0.27) | 223.67(0.38) | 225.83 | -1 | | -1 | 77(-2) | 5 | [-12] | [2] | [20] | -50 | 276 | UR | 0.2 | SmallShort | | (-13) | 10 | 37 | 10 | 20 | -0.7,18 | 55 | | 13 | Jul/16 | 10 | 237.57 | 239.33 | 233.09(-0.48) | 225.74(-0.39) | 222.82(-0.12) | 222.59 | -1.3 | | -1 | 79(-0.2) | -50 | [-13] | [-13] | [-8] | -71 | 10 | DT | -0 | OpenShort | | (-14) | -3 | -24 | 6 | -15 | -1.2,9 | 55 | | 14 | Jul/16 | 9 | 237.57 | 239.33 | 234.21(-0.46) | 226.63(-0.36) | 223.08(-0.22) | 224.65 | -1.1 | | -1 | 80(-0.2) | -35 | [-12] | [-15] | [8] | -70 | 7 | DP | 0.2 | OpenShort? | | (-12) | -6 | 15 | 9 | 15 | -1.1,8 | 55 | | 15 | Jul/15 | 15 | 237.94 | 241.07 | 235.29(-0.48) | 227.45(-0.42) | 223.58(-0.61) | 223.38 | -1.3 | | 0 | 80(-0.5) | -45 | [-13] | [-27] | [4] | -80 | -175 | DP | -0 | OpenShort? | | (-13) | -16 | 17 | 6 | -20 | -1.3,3 | 51 | | | | |
| 16 | Jul/15 | 14 | 237.94 | 241.07 | 236.44(-0.54) | 228.41(-0.65) | 224.95(-0.73) | 221.92 | -1.4 | | 0 | 80(3.2) | -50 | [-14] | [-33] | [-3] | -89 | -251 | DT | -0.3 | OpenShort | | (-14) | -19 | 4 | 2 | -20 | -1.6,1 | 51 | | 17 | Jul/15 | 13 | 237.94 | 241.07 | 237.72(-0.56) | 229.9(-0.88) | 226.61(-0.9) | 221.55 | -1.5 | | 0 | 77(5.2) | -50 | [-14] | [-40] | [-15] | -98 | -345 | DT | -0.6 | OpenShort | | (-15) | -23 | -27 | -3 | -20 | -1.9,0 | 51 | | 18 | Jul/15 | 12 | 237.94 | 241.07 | 239.06(-0.52) | 231.95(-0.88) | 228.67(-0.66) | 223.88 | -1.3 | | 0 | 72(5.4) | -50 | [-13] | [-34] | [-17] | -98 | -271 | DT | -0.6 | OpenShort | | (-14) | -17 | -37 | -1 | -20 | -1.9,0 | 51 | | 19 | Jul/15 | 11 | 237.94 | 241.07 | 240.31(-0.44) | 234.02(-0.73) | 230.19(-0.49) | 227.15 | -1 | | 0 | 66(3.6) | -50 | [-11] | [-27] | [-16] | -95 | -230 | DT | -0.4 | OpenShort | | (-12) | -13 | -35 | -0 | -20 | -1.8,0 | 51 | | 20 | Jul/15 | 10 | 237.94 | 241.07 | 241.37(-0.41) | 235.74(-0.66) | 231.32(-0.24) | 230.26 | -0.7 | | 0 | 63(2.8) | -50 | [-11] | [-20] | [-1] | -89 | -109 | DT | -0.2 | OpenShort | | (-10) | -6 | 1 | 5 | -20 | -1.6,1 | 51 | | | | |
| 21 | Jul/15 | 9 | 237.94 | 241.07 | 242.36(-0.4) | 237.3(-0.72) | 231.87(-0.57) | 230.22 | -0.7 | | 0 | 60(4) | -50 | [-10] | [-29] | [-10] | -94 | -243 | DT | -0.2 | OpenShort? | | (-11) | -15 | -18 | 5 | -20 | -1.8,1 | 51 | | 22 | Jul/14 | 15 | 238.25 | 244.04 | 243.33(-0.37) | 239.01(-0.6) | 233.19(-0.87) | 231.82 | -0.6 | | 2 | 56(1.7) | -50 | [-10] | [-34] | [-5] | -94 | -318 | DT | -0.2 | OpenShort? | | (-10) | -22 | 4 | 7 | -20 | -1.8,1 | 55 | | 23 | Jul/14 | 14 | 238.25 | 244.04 | 244.24(-0.44) | 240.45(-0.56) | 235.23(-1.1) | 231.48 | -0.6 | | 2 | 54(3.7) | -50 | [-11] | [-40] | [-16] | -105 | -356 | DT | -0.6 | HoldShort | | (-10) | -28 | -15 | 2 | -20 | -2.2,0 | 55 | | 24 | Jul/14 | 13 | 238.25 | 244.04 | 245.31(-0.45) | 241.8(-0.55) | 237.85(-0.96) | 232.81 | -0.5 | | 2 | 51(4.4) | -50 | [-12] | [-37] | [-13] | -108 | -300 | DT | -0.9 | HoldShort | | (-11) | -25 | -3 | -5 | -20 | -2.3,0 | 55 | | 25 | Jul/14 | 12 | 238.25 | 244.04 | 246.42(-0.44) | 243.14(-0.54) | 240.16(-1.06) | 233.05 | -0.5 | | 2 | 46(7.4) | -50 | [-11] | [-39] | [-30] | -115 | -365 | DT | -1.4 | HoldShort | | (-12) | -27 | -41 | -12 | -20 | -2.6,0 | 55 | | | | |
| 26 | Jul/14 | 11 | 238.25 | 244.04 | 247.51(-0.35) | 244.46(-0.44) | 242.73(-0.86) | 236.81 | -0.1 | | 2 | 39(6) | -50 | [-9] | [-32] | [-30] | -112 | -294 | DT | -1.4 | HoldShort | | (-10) | -22 | -55 | -12 | -20 | -2.5,1 | 55 | | 27 | Jul/14 | 10 | 238.25 | 244.04 | 248.38(-0.22) | 245.54(-0.25) | 244.83(-0.34) | 242.02 | 0.3 | | 2 | 33(2.5) | -30 | [-6] | [-15] | [-15] | -94 | -124 | DT | -0.8 | OpenShort | | (-7) | -9 | -27 | -11 | -20 | -1.8,1 | 55 | | 28 | Jul/14 | 9 | 238.25 | 244.04 | 248.93(-0.13) | 246.16(-0.18) | 245.66(-0.03) | 244.56 | 0.6 | | 2 | 30(1.4) | -5 | [-3] | [-6] | [-2] | -79 | -59 | RG | -0.3 | Wait? | | (-5) | -1 | 2 | -9 | -9 | -1.3,4 | 55 | | 29 | Jul/13 | 15 | 238.41 | 246.55 | 249.27(-0.08) | 246.59(-0.17) | 245.74(-0.15) | 244.38 | 0.5 | | 6 | 29(-0.5) | 10 | [-2] | [-7] | [-8] | -77 | -157 | RG | -0.4 | Wait? | | (-4) | -4 | -16 | -3 | -20 | -1.5,11 | 63 | | 30 | Jul/13 | 14 | 238.41 | 246.55 | 249.48(0.04) | 247.01(-0.17) | 246.12(-0.03) | 245.88 | 0.7 | | 6 | 29(-1.2) | 40 | [1] | [-3] | [-4] | -62 | -187 | DR | -0.1 | OpenShort | | (-2) | -1 | -15 | 6 | 3 | -1.1,16 | 63 | | | | |
| 31 | Jul/13 | 13 | 238.41 | 246.55 | 249.38(0.07) | 247.42(-0.09) | 246.19(-0.02) | 247.33 | 0.8 | | 6 | 31(-1.1) | 50 | [2] | [-1] | [6] | -53 | -154 | RG | 0.3 | Wait | | (2) | -1 | 12 | 2 | 16 | -0.6,12 | 63 | | 32 | Jul/13 | 12 | 238.41 | 246.55 | 249.21(0.03) | 247.64(-0.16) | 246.24(-0.17) | 246.14 | 0.7 | | 6 | 32(-0.7) | 45 | [1] | [-6] | [2] | -69 | -194 | RG | -0 | Wait | | (1) | -4 | 12 | -8 | -10 | -0.9,4 | 63 | | 33 | Jul/13 | 11 | 238.41 | 246.55 | 249.13(0.01) | 248.04(-0.32) | 246.66(-0.32) | 244.99 | 0.6 | | 6 | 32(-0.7) | 20 | [0] | [-13] | [-9] | -80 | -264 | DR | -0.5 | HoldShort | | (0) | -8 | -13 | -18 | -16 | -1.2,0 | 63 | | 34 | Jul/13 | 10 | 238.41 | 246.55 | 249.11(0.05) | 248.83(-0.35) | 247.45(-0.18) | 246.24 | 0.7 | | 6 | 33(-5.2) | 40 | [1] | [-9] | [-3] | -59 | -218 | DR | -0.3 | OpenShort | | (1) | -5 | 0 | -17 | -2 | -0.8,11 | 63 | | 35 | Jul/13 | 9 | 238.41 | 246.55 | 248.99(0.15) | 249.7(-0.34) | 247.9(-0.3) | 246.24 | 0.7 | | 6 | 38(-5) | 35 | [4] | [-11] | [-9] | -44 | -340 | DR | -0.4 | OpenShort? | | (1) | -8 | -14 | -15 | -20 | -0.7,24 | 63 | | | | |
| 36 | Jul/12 | 15 | 238.13 | 246.97 | 248.61(0.19) | 250.56(-0.26) | 248.66(-0.16) | 247.57 | 0.9 | | 10 | 43(-0.4) | 50 | [5] | [-4] | [-6] | -26 | -270 | DR | -0.2 | OpenShort? | | (5) | -4 | -7 | -11 | -20 | -0.2,29 | 65 | | 37 | Jul/12 | 14 | 238.13 | 246.97 | 248.14(-0.04) | 251.22(-0.19) | 249.05(-0.15) | 248.27 | 0.9 | | 10 | 44(-0.5) | 25 | [-1] | [-5] | [-8] | -7 | 10 | RG | -0.2 | Wait | | (6) | -4 | -6 | -11 | -20 | 0,43 | 65 | | 38 | Jul/12 | 13 | 238.13 | 246.97 | 248.23(0.08) | 251.69(-0.1) | 249.42(-0.32) | 248.9 | 1 | | 10 | 44(-4) | 45 | [2] | [-7] | [-5] | 1 | -134 | DR | -0.1 | OpenShort | | (-1) | -8 | 4 | -10 | -20 | 0.1,48 | 65 | | 39 | Jul/12 | 12 | 238.13 | 246.97 | 248.02(0.2) | 251.69(-0) | 250.22(-0.51) | 248.53 | 1 | | 10 | 48(-4.1) | 45 | [5] | [-10] | [-15] | 8 | -308 | DR | -0.3 | OpenShort | | (2) | -13 | -15 | -14 | -20 | 0.1,55 | 65 | | 40 | Jul/12 | 11 | 238.13 | 246.97 | 247.51(0.26) | 251.95(0.24) | 251.49(-0.38) | 250 | 1.1 | | 10 | 52(-4.2) | 50 | [7] | [-3] | [-9] | 25 | -259 | DR | -0.3 | OpenShort | | (6) | -10 | 5 | -16 | -20 | 0.4,65 | 65 | | | | |
| 41 | Jul/12 | 10 | 238.13 | 246.97 | 246.87(0.28) | 251.34(0.23) | 252.46(-0.37) | 249.55 | 1.1 | | 10 | 57(-3.2) | 50 | [7] | [-3] | [-13] | 31 | -264 | DR | -0.5 | OpenShort | | (7) | -10 | -6 | -19 | -20 | 0.4,71 | 65 | | 42 | Jul/12 | 9 | 238.13 | 246.97 | 246.17(0.29) | 250.77(0.22) | 253.4(-0.22) | 250.11 | 1.1 | | 10 | 60(-0.7) | 50 | [8] | [1] | [-17] | 51 | -187 | CR | -0.5 | HoldShort? | | (8) | -6 | -28 | -14 | -20 | 0.6,86 | 65 | | 43 | Jul/9 | 15 | 236.97 | 244.85 | 245.46(0.29) | 250.22(0.33) | 253.96(0.12) | 252.91 | 1.5 | | 10 | 60(0.2) | 50 | [8] | [12] | [-8] | 74 | 39 | CR | -0.2 | HoldShort? | | (10) | 3 | -20 | -8 | 5 | 1.1,96 | 63 | | 44 | Jul/9 | 14 | 236.97 | 244.85 | 244.76(0.4) | 249.39(0.45) | 253.65(0.49) | 254.89 | 1.6 | | 10 | 60(2) | 50 | [10] | [23] | [4] | 88 | 133 | UT | 0.2 | OpenLong | | (9) | 13 | 1 | -3 | 20 | 1.5,100 | 63 | | 45 | Jul/9 | 13 | 236.97 | 244.85 | 243.79(0.39) | 248.28(0.65) | 252.41(0.87) | 254.85 | 1.6 | | 10 | 58(3.6) | 50 | [10] | [35] | [6] | 93 | 278 | UT | 0.4 | OpenLong | | (11) | 22 | 6 | 2 | 20 | 1.7,100 | 63 | | | | |
| 46 | Jul/9 | 12 | 236.97 | 244.85 | 242.85(0.36) | 246.67(0.66) | 250.23(0.84) | 254.23 | 1.6 | | 10 | 55(5.1) | 50 | [9] | [35] | [12] | 98 | 318 | UT | 0.7 | OpenLong | | (10) | 21 | 13 | 11 | 20 | 1.9,100 | 63 | | 47 | Jul/9 | 11 | 236.97 | 244.85 | 241.97(0.29) | 245.05(0.12) | 248.14(0.67) | 252.92 | 1.5 | | 10 | 50(5.5) | 50 | [7] | [23] | [25] | 97 | 329 | UT | 0.9 | OpenLong | | (9) | 17 | 16 | 22 | 20 | 2,97 | 63 | | 48 | Jul/9 | 10 | 236.97 | 244.85 | 241.27(0.22) | 244.77(0.27) | 246.48(0.55) | 251.37 | 1.3 | | 10 | 44(5.1) | 50 | [6] | [21] | [25] | 86 | 338 | UT | 1 | OpenLong | | (7) | 14 | 28 | 29 | 20 | 2.1,83 | 63 | | 49 | Jul/9 | 9 | 236.97 | 244.85 | 240.74(0.19) | 244.11(0.43) | 245.12(0.4) | 248.67 | 1.1 | | 10 | 39(3.5) | 50 | [5] | [19] | [23] | 66 | 240 | UT | 0.8 | OpenLong? | | (4) | 10 | 50 | 22 | 20 | 1.9,68 | 63 | | 50 | Jul/8 | 15 | 235.35 | 242.44 | 240.29(0.09) | 243.08(0.28) | 244.15(0.43) | 243.93 | 0.8 | | 8 | 35(-0.3) | 50 | [2] | [17] | [-0] | 32 | 170 | UT | -0.1 | OpenLong? | | (3) | 11 | 1 | 11 | -20 | 0.9,59 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|