|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $221.0300 One month high (close): $246.8100
COIN Daily Change: -2.78% Daily StdDev 3.79% COIN EMA_5_Trend: -1.39% 10Minute StdDev: $4.1771
Latest Price : $222.78(-2.78%) | Wed. Jun 23, 2021($4.7) Tue. Jun 22, 2021($3.2) Mon. Jun 21, 2021($4.3) Fri. Jun 18, 2021($1) Thu. Jun 17, 2021($1.5) Wed. Jun 16, 2021($2.1) Tue. Jun 15, 2021($2.3) Mon. Jun 14, 2021($6.8)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.2
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 231.69 | 227.3 | 227.22(-0.13) | 224.21(-0.36) | 221.71(0.13) | 222.15 | -1.3 | | -4 | 54(1.8) | -15 | [-3] | [-3] | [3] | -66 | -45 | DP | 0.1 | OpenShort? | | (-4) | 3 | 1 | 8 | 13 | -1.2,14 | 39 | Sample size 50 Avg positive next hour return: 0.83%(52%) Avg negative next hour return: -0.97%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 224.21(hourly_sma_10 0.93%) 227.22(hourly_sma_20 2.28%) 227.3(daily_ema_10 2.32%) 231.69(daily_ema_20 4.29%)
|
| | | 2 | Jun/21 | 14 | 231.69 | 227.3 | 227.52(-0.17) | 225.02(-0.33) | 221.42(-0.01) | 222.06 | -1.3 | | -4 | 52(2.7) | -25 | [-5] | [-7] | [1] | -72 | -61 | DP | 0.2 | OpenShort | | (-3) | -0 | 2 | 14 | -20 | -1.4,13 | 39 | | 3 | Jun/21 | 13 | 231.69 | 227.3 | 227.9(-0.14) | 225.77(-0.36) | 221.43(-0.64) | 221.89 | -1.3 | | -4 | 50(3.2) | -35 | [-4] | [-23] | [-1] | -82 | -280 | DT | 0.1 | OpenShort | | (-4) | -17 | 0 | 13 | -20 | -1.6,8 | 39 | | 4 | Jun/21 | 12 | 231.69 | 227.3 | 228.21(-0.17) | 226.59(-0.36) | 222.86(-0.77) | 221.89 | -1.3 | | -4 | 46(4) | -45 | [-5] | [-27] | [1] | -91 | -305 | DP | -0.3 | OpenShort | | (-3) | -20 | 15 | 8 | -20 | -1.8,4 | 39 | | 5 | Jun/21 | 11 | 231.69 | 227.3 | 228.59(-0.18) | 227.41(-0.45) | 224.59(-0.94) | 220.56 | -1.5 | | -4 | 42(6.6) | -50 | [-5] | [-33] | [-15] | -113 | -411 | DT | -1.3 | HoldShort | | (-5) | -25 | -1 | -32 | -20 | -2.5,0 | 39 | | | | |
| 6 | Jun/21 | 10 | 231.69 | 227.3 | 229.01(-0.24) | 228.43(-0.39) | 226.72(-0.83) | 220.7 | -1.5 | | -4 | 36(8.4) | -50 | [-6] | [-29] | [-26] | -122 | -328 | DT | -2.2 | HoldShort | | (-5) | -22 | -16 | -46 | -20 | -3.1,6 | 39 | | 7 | Jun/21 | 9 | 231.69 | 227.3 | 229.56(-0.24) | 229.31(-0.35) | 228.63(-0.64) | 222.13 | -1.3 | | -4 | 27(10.1) | -50 | [-6] | [-24] | [-44] | -114 | -235 | DT | -3.1 | HoldShort? | | (-5) | -17 | -74 | -44 | -20 | -3.6,26 | 39 | | 8 | Jun/18 | 15 | 231.87 | 228.23 | 230.11(-0.08) | 230.11(-0.06) | 230.11(-0.09) | 229.03 | -0.4 | | -3 | 17(-1.6) | -40 | [-2] | [-4] | [-7] | -18 | 11 | DT | -0.8 | OpenShort? | | (-3) | -2 | -16 | -2 | -20 | -0.8,52 | 44 | | 9 | Jun/18 | 14 | 231.87 | 228.23 | 230.3(-0.05) | 230.24(-0.07) | 230.32(0.04) | 230.54 | -0.2 | | -3 | 19(-3.1) | -15 | [-1] | [-0] | [2] | 17 | 75 | UR | 0.2 | SmallShort | | (-1) | 1 | -7 | 16 | 20 | 0.2,62 | 44 | | 10 | Jun/18 | 13 | 231.87 | 228.23 | 230.42(-0.07) | 230.4(0.08) | 230.23(0.04) | 231.2 | -0.1 | | -3 | 22(-0.3) | -15 | [-2] | [2] | [6] | 17 | 115 | UR | 0.6 | SmallShort | | (-1) | 1 | 10 | 10 | 7 | 0.5,54 | 44 | | | | |
| 11 | Jun/18 | 12 | 231.87 | 228.23 | 230.58(-0.04) | 230.22(0.08) | 230.15(0.06) | 230.23 | -0.2 | | -3 | 22(-0.6) | -15 | [-1] | [2] | [1] | -13 | 37 | UR | 0 | SmallShort | | (-3) | 2 | 7 | 3 | -18 | -0.2,42 | 44 | | 12 | Jun/18 | 11 | 231.87 | 228.23 | 230.67(-0.06) | 230.22(0) | 230(-0.05) | 229.53 | -0.3 | | -3 | 23(-0.6) | -35 | [-2] | [-2] | [-4] | -30 | 3 | DT | -0.3 | OpenShort | | (-2) | -1 | -6 | -3 | -14 | -0.7,38 | 44 | | 13 | Jun/18 | 10 | 231.87 | 228.23 | 230.82(-0.06) | 230.02(0.08) | 230.11(-0.02) | 230.08 | -0.2 | | -3 | 24(-1.8) | -25 | [-2] | [0] | [0] | -13 | 31 | DT | -0 | OpenShort | | (-2) | -1 | -0 | 9 | -16 | -0.4,47 | 44 | | 14 | Jun/18 | 9 | 231.87 | 228.23 | 230.97(-0.09) | 229.83(0.02) | 230.16(-0.18) | 230.13 | -0.2 | | -3 | 25(-3.8) | -40 | [-2] | [-5] | [-2] | -22 | 9 | DT | -0 | OpenShort? | | (-2) | -5 | -7 | 0 | 5 | -0.4,38 | 44 | | 15 | Jun/17 | 15 | 232.12 | 228.14 | 231.18(-0.12) | 229.78(0.08) | 230.57(0.12) | 230.77 | -0.2 | | -3 | 29(-5.7) | -20 | [-3] | [3] | [6] | -20 | 138 | UR | 0.1 | SmallShort? | | (-2) | 3 | 14 | 3 | 10 | -0.2,35 | 39 | | | | |
| 16 | Jun/17 | 14 | 232.12 | 228.14 | 231.45(-0.19) | 229.59(-0.1) | 230.29(0.1) | 229.51 | -0.4 | | -3 | 35(-3.4) | -30 | [-5] | [-0] | [-1] | -39 | 147 | DT | -0.3 | OpenShort | | (-4) | 3 | -6 | -5 | 19 | -0.8,31 | 39 | | 17 | Jun/17 | 13 | 232.12 | 228.14 | 231.88(-0.17) | 229.81(-0.13) | 230.05(0.05) | 230.08 | -0.3 | | -3 | 38(-1.8) | -20 | [-4] | [-2] | [4] | -22 | 111 | DP | 0 | OpenShort | | (-4) | 1 | -2 | 15 | 20 | -0.6,43 | 39 | | 18 | Jun/17 | 12 | 232.12 | 228.14 | 232.27(-0.14) | 230.11(-0.11) | 229.94(0.19) | 230.32 | -0.2 | | -3 | 40(-1.8) | -20 | [-4] | [3] | [-1] | -29 | 115 | RG | 0.1 | Wait | | (-4) | 5 | -19 | 19 | 20 | -0.7,39 | 39 | | 19 | Jun/17 | 11 | 232.12 | 228.14 | 232.6(-0.12) | 230.35(-0.04) | 229.51(0.23) | 232.14 | 0 | | -3 | 42(-2) | 5 | [-3] | [5] | [18] | -25 | 167 | UR | 0.8 | SmallShort | | (-3) | 6 | 29 | 17 | 20 | -0.1,28 | 39 | | 20 | Jun/17 | 10 | 232.12 | 228.14 | 232.87(-0.17) | 230.44(-0.22) | 228.99(0.05) | 229.42 | -0.4 | | -3 | 44(0.7) | -20 | [-4] | [-3] | [6] | -67 | 41 | DP | 0.1 | OpenShort | | (-4) | 1 | 12 | 7 | 12 | -1.1,11 | 39 | | | | |
| 21 | Jun/17 | 9 | 232.12 | 228.14 | 233.27(-0.17) | 230.94(-0.16) | 228.88(-0.3) | 228.29 | -0.5 | | -3 | 43(2.7) | -35 | [-4] | [-11] | [-9] | -85 | -108 | DT | -0.2 | OpenShort? | | (-5) | -8 | -13 | -4 | -20 | -1.6,5 | 39 | | 22 | Jun/16 | 15 | 231.89 | 228.37 | 233.66(-0.07) | 231.31(-0.13) | 229.57(-0.31) | 229.5 | -0.3 | | -4 | 40(-6.5) | -10 | [-2] | [-11] | [2] | -77 | -188 | DP | -0 | OpenShort? | | (-4) | -8 | 14 | -3 | -20 | -1.4,8 | 41 | | 23 | Jun/16 | 14 | 231.89 | 228.37 | 233.83(0.1) | 231.61(-0.21) | 230.28(-0.4) | 228.18 | -0.5 | | -4 | 47(-6.8) | -15 | [3] | [-13] | [-12] | -88 | -451 | DR | -0.6 | HoldShort | | (-3) | -10 | -15 | -14 | -20 | -1.6,2 | 41 | | 24 | Jun/16 | 13 | 231.89 | 228.37 | 233.61(0.15) | 232.1(-0.2) | 231.2(-0.3) | 229.54 | -0.3 | | -4 | 54(-5.8) | 10 | [4] | [-10] | [-4] | -73 | -406 | DR | -0.4 | OpenShort | | (3) | -8 | 7 | -19 | -20 | -1,2 | 41 | | 25 | Jun/16 | 12 | 231.89 | 228.37 | 233.27(0.12) | 232.58(-0.32) | 231.9(-0.47) | 228.88 | -0.4 | | -4 | 60(-4) | -25 | [3] | [-17] | [-18] | -69 | -438 | DR | -0.7 | OpenShort | | (3) | -12 | -30 | -25 | -20 | -1,6 | 41 | | | | |
| 26 | Jun/16 | 11 | 231.89 | 228.37 | 233(0.16) | 233.32(-0.27) | 233(-0.02) | 231.74 | -0 | | -4 | 64(-4.5) | -5 | [4] | [-4] | [-7] | -47 | -220 | DR | -0.3 | OpenShort | | (5) | -1 | -14 | -18 | 8 | -0.3,11 | 41 | | 27 | Jun/16 | 10 | 231.89 | 228.37 | 232.62(0.2) | 233.96(-0.2) | 233.05(0.04) | 233.06 | 0.2 | | -4 | 68(-4.4) | 5 | [5] | [-1] | [0] | -16 | -179 | RG | 0 | Wait | | (5) | 1 | 3 | -15 | 17 | 0.1,32 | 41 | | 28 | Jun/16 | 9 | 231.89 | 228.37 | 232.16(0.21) | 234.44(-0.18) | 232.95(-0.02) | 232.78 | 0.1 | | -4 | 72(-3.1) | 0 | [5] | [-3] | [-3] | 5 | -193 | DR | -0 | OpenShort? | | (5) | -1 | -3 | -5 | -13 | 0.1,52 | 41 | | 29 | Jun/15 | 15 | 232.42 | 229.53 | 231.68(0.2) | 234.85(-0.19) | 233(-0.11) | 233.05 | 0.1 | | -4 | 76(-2.7) | -10 | [5] | [-5] | [-7] | 6 | -175 | DR | 0 | OpenShort? | | (5) | -3 | -14 | -8 | -14 | 0.2,51 | 43 | | 30 | Jun/15 | 14 | 232.42 | 229.53 | 231.23(0.26) | 235.29(-0.13) | 233.25(-0.17) | 234.4 | 0.3 | | -4 | 78(-1.7) | 10 | [7] | [-5] | [8] | 29 | -173 | RG | 0.2 | Wait | | (6) | -4 | 26 | -4 | 1 | 0.5,66 | 43 | | | | |
| 31 | Jun/15 | 13 | 232.42 | 229.53 | 230.64(0.18) | 235.6(-0.18) | 233.64(-0.52) | 231.95 | -0.1 | | -4 | 80(-1.8) | -20 | [5] | [-15] | [-10] | 19 | -261 | DR | -0.3 | OpenShort | | (5) | -13 | -7 | -13 | -20 | 0.2,64 | 43 | | 32 | Jun/15 | 12 | 232.42 | 229.53 | 230.22(0.19) | 236.01(-0.01) | 234.86(-0.45) | 232.57 | 0 | | -4 | 82(-1.3) | -35 | [5] | [-11] | [-12] | 29 | -213 | DR | -0.4 | OpenShort | | (5) | -11 | -5 | -16 | -20 | 0.4,69 | 43 | | 33 | Jun/15 | 11 | 232.42 | 229.53 | 229.79(0.2) | 236.04(0.39) | 235.93(-0.33) | 233.03 | 0.1 | | -4 | 83(-0.1) | -40 | [5] | [-3] | [-21] | 40 | -152 | DR | -0.5 | OpenShort | | (5) | -8 | -14 | -16 | -20 | 0.5,77 | 43 | | 34 | Jun/15 | 10 | 232.42 | 229.53 | 229.33(0.2) | 235.12(0.49) | 236.71(-0.26) | 234.32 | 0.2 | | -4 | 83(1) | -50 | [5] | [0] | [-19] | 58 | -56 | DR | -0.4 | OpenShort | | (6) | -7 | -21 | -12 | -20 | 0.8,88 | 43 | | 35 | Jun/15 | 9 | 232.42 | 229.53 | 228.87(0.23) | 233.97(0.56) | 237.34(-0.09) | 236.35 | 0.5 | | -4 | 82(3) | -25 | [6] | [6] | [-11] | 76 | 70 | CR | -0.2 | OpenShort? | | (6) | -2 | -18 | -7 | -20 | 1.2,96 | 43 | | | | |
| 36 | Jun/14 | 15 | 233.15 | 230.08 | 228.35(0.22) | 232.67(0.6) | 237.56(0.17) | 238.06 | 0.6 | | -4 | 79(11) | 0 | [6] | [13] | [2] | 89 | 247 | RG | 0.1 | Wait? | | (7) | 4 | 2 | -6 | 20 | 1.6,99 | 59 | | 37 | Jun/14 | 14 | 233.15 | 230.08 | 227.86(0.3) | 231.28(0.61) | 237.16(0.43) | 237.88 | 0.6 | | -4 | 68(5.5) | 30 | [8] | [20] | [8] | 94 | 241 | UT | 0.1 | OpenLong | | (5) | 11 | 10 | -8 | 20 | 1.8,99 | 59 | | 38 | Jun/14 | 13 | 233.15 | 230.08 | 227.17(0.24) | 229.88(0.6) | 236.15(1.13) | 236.94 | 0.5 | | -4 | 63(5.6) | 35 | [6] | [38] | [5] | 97 | 475 | UT | 0.2 | OpenLong | | (7) | 29 | -5 | -2 | 20 | 1.9,99 | 59 | | 39 | Jun/14 | 12 | 233.15 | 230.08 | 226.62(0.21) | 228.51(0.59) | 233.52(1.27) | 237.46 | 0.5 | | -4 | 57(7.6) | 35 | [5] | [41] | [14] | 108 | 590 | UT | 0.8 | HoldLong | | (7) | 32 | 0 | 13 | 20 | 2.3,100 | 59 | | 40 | Jun/14 | 11 | 233.15 | 230.08 | 226.15(0.28) | 227.16(0.66) | 230.59(1.23) | 237.46 | 0.5 | | -4 | 49(10.2) | 45 | [7] | [41] | [28] | 118 | 529 | UT | 1.7 | HoldLong | | (5) | 31 | 15 | 53 | 20 | 2.7,100 | 59 | | | | |
| 41 | Jun/14 | 10 | 233.15 | 230.08 | 225.52(0.27) | 225.67(0.55) | 227.78(1.06) | 236.07 | 0.3 | | -4 | 39(8.6) | 40 | [7] | [35] | [36] | 104 | 466 | UT | 2.5 | HoldLong | | (6) | 27 | 34 | 52 | 20 | 3.2,74 | 59 | | 42 | Jun/14 | 9 | 233.15 | 230.08 | 224.92(0.3) | 224.43(0.4) | 225.39(0.8) | 232.81 | -0 | | -4 | 31(7.7) | 45 | [8] | [27] | [53] | 70 | 244 | UT | 2.9 | OpenLong? | | (5) | 20 | 99 | 35 | 20 | 3.1,42 | 59 | | 43 | Jun/11 | 15 | 233.96 | 229.73 | 224.24(0.06) | 224.43(0) | 223.6(0.05) | 223.81 | -1 | | -8 | 23(2.9) | -30 | [2] | [-1] | [3] | -42 | -69 | RG | 0.1 | Wait? | | (3) | 1 | 11 | -9 | 7 | -0.2,13 | 53 | | 44 | Jun/11 | 14 | 233.96 | 229.73 | 224.12(0.03) | 223.54(-0.1) | 223.49(-0.11) | 222.81 | -1.1 | | -8 | 20(-0.6) | -50 | [1] | [-6] | [-4] | -53 | -121 | DR | -0.3 | OpenShort | | (1) | -3 | -6 | -14 | -0 | -0.7,15 | 53 | | 45 | Jun/11 | 13 | 233.96 | 229.73 | 224.05(0.04) | 223.77(-0.12) | 223.73(0.07) | 223.39 | -1.1 | | -8 | 21(-0.4) | -40 | [1] | [-2] | [-2] | -36 | -54 | DR | -0.2 | OpenShort | | (1) | 2 | -8 | -5 | 13 | -0.3,22 | 53 | | | | |
| 46 | Jun/11 | 12 | 233.96 | 229.73 | 223.96(0.05) | 224.04(-0.18) | 223.57(0.05) | 224.14 | -1 | | -8 | 21(-0.8) | -30 | [1] | [-3] | [3] | -16 | -30 | RG | 0.3 | Wait | | (2) | 1 | 3 | -6 | 20 | 0.1,32 | 53 | | 47 | Jun/11 | 11 | 233.96 | 229.73 | 223.84(0.06) | 224.44(-0.01) | 223.46(-0.01) | 223.87 | -1 | | -8 | 22(-1.5) | -35 | [2] | [-2] | [1] | -10 | -69 | RG | 0.2 | Wait | | (1) | -0 | 7 | 1 | -14 | 0,40 | 53 | | 48 | Jun/11 | 10 | 233.96 | 229.73 | 223.71(0.08) | 224.47(-0.12) | 223.47(-0.05) | 223.25 | -1.1 | | -8 | 23(-0.2) | -40 | [2] | [-5] | [-5] | -21 | -117 | DR | -0.1 | OpenShort | | (1) | -1 | -8 | -7 | -12 | -0.2,34 | 53 | | 49 | Jun/11 | 9 | 233.96 | 229.73 | 223.54(0.04) | 224.73(-0.18) | 223.58(-0.11) | 223.97 | -1 | | -8 | 24(-0.5) | -30 | [1] | [-7] | [6] | 1 | -49 | RG | 0.2 | Wait? | | (2) | -3 | 15 | 0 | 13 | 0.2,46 | 53 | | 50 | Jun/10 | 15 | 235.93 | 231.94 | 223.44(-0.07) | 225.14(-0.1) | 223.82(-0.3) | 222.61 | -1.1 | | -10 | 24(-1.2) | -50 | [-2] | [-12] | [-9] | -12 | -48 | DT | -0.5 | OpenShort? | | (0) | -8 | -11 | -4 | -20 | -0.3,46 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|