Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
COF
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
COF: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230914
Hourly
Intraday
$102.21
2.24%
1.91
%
2.8
0
0.09
%
0.04
%
0.2
53
Chart
2
20230911
Hourly
Intraday
$101.2
1.69%
0.11
%
2.2
0
0.13
%
0.01
%
-1.1
36
Chart
3
20230901
Hourly
Intraday
$103.83
1.7%
1.08
%
2
34
0.08
%
0.07
%
-0.4
31
Chart
4
20230828
Hourly
Intraday
$102.24
1.02%
0.73
%
2.3
47
0.12
%
0.07
%
-1.1
12
Chart
5
20230728
Hourly
Intraday
$115.78
1.73%
0.73
%
1.6
29
0.11
%
-0.01
%
0.6
64
Chart
6
20230721
Hourly
Intraday
$116.63
2.16%
0.5
%
0.8
16
-0.02
%
0.09
%
1.3
63
Chart
7
20230712
Hourly
Intraday
$114.25
1.49%
0.48
%
1.1
100
0.41
%
0.26
%
1.7
63
Chart
8
20230711
Hourly
Intraday
$110.36
1.09%
2.51
%
0.6
88
0.13
%
0.21
%
1.4
58
Chart
9
20230630
Hourly
Intraday
$110.18
1.44%
0.1
%
1.4
83
0.26
%
0.11
%
-0.3
41
Chart
10
20230626
Hourly
Intraday
$108.81
2.46%
-0.36
%
1.6
48
0.21
%
0%
-1
45
Chart
11
20230602
Hourly
Intraday
$108.45
1.66%
4
%
1.1
97
0.49
%
0.22
%
1.9
87
Chart
12
20230519
Hourly
Intraday
$99.44
1.28%
-1.31
%
0.8
100
0.61
%
0.4
%
1.5
55
Chart
13
20230517
Hourly
Intraday
$92.46
1.07%
4.11
%
0.3
77
0.43
%
0.34
%
0.8
45
Chart
14
20230516
Hourly
Intraday
$93.54
5.61%
2.05
%
2.2
98
0.9
%
0.43
%
-0.1
42
Chart
15
20230515
Hourly
Intraday
$87.12
1.35%
3.22
%
1.9
35
0.05
%
-0.05
%
-0.6
38
Chart
16
20230505
Hourly
Intraday
$88.25
3.49%
2.78
%
1.4
30
-0.18
%
-0.11
%
-1.7
30
Chart
17
20230427
Hourly
Intraday
$95.97
2.01%
1.66
%
1.7
33
0.08
%
-0.02
%
-0.2
55
Chart
18
20230414
Hourly
Intraday
$97.74
1.62%
0.73
%
1.2
51
0.05
%
0.06
%
1
71
Chart
19
20230404
Hourly
Intraday
$97.32
1.1%
0.32
%
1
88
0.2
%
0.09
%
0.5
57
Chart
20
20230330
Hourly
Intraday
$95.76
2.43%
0.06
%
1.7
99
0.51
%
0.26
%
-0.2
43
Chart
21
20230329
Hourly
Intraday
$92.99
1.65%
3.29
%
1
64
0.14
%
0.29
%
-0.3
39
Chart
22
20230327
Hourly
Intraday
$92.89
3.12%
1.44
%
1.2
66
0.34
%
-0.08
%
-0.8
30
Chart
23
20230321
Hourly
Intraday
$93.73
4.02%
4.79
%
1.9
39
0.35
%
0.17
%
-1
29
Chart
24
20230314
Hourly
Intraday
$97.17
3.2%
2.95
%
0.7
32
-0.07
%
-0.34
%
-1.9
24
Chart
25
20230227
Hourly
Intraday
$110.53
1.37%
-0.56
%
1.9
69
0.26
%
0.11
%
-1.3
30
Chart
26
20230223
Hourly
Intraday
$110.11
1.88%
0.85
%
1.1
43
0.19
%
0%
-1.5
25
Chart
27
20230202
Hourly
Intraday
$119.5
2.17%
4.72
%
2.7
62
0.1
%
0.1
%
1.7
74
Chart
28
20230127
Hourly
Intraday
$117.31
1.53%
1.3
%
0.4
91
0.21
%
0.43
%
2.1
79
Chart
29
20230120
Hourly
Intraday
$100.26
2.08%
6.4
%
0.7
37
-0.21
%
-0.17
%
1.6
72
Chart
30
20230111
Hourly
Intraday
$99.81
1.6%
3.34
%
1.8
81
0.08
%
0.14
%
2.2
84
Chart
31
20230106
Hourly
Intraday
$95.11
1.5%
3.29
%
0.7
26
-0.22
%
0.08
%
1.3
55
Chart
32
20230104
Hourly
Intraday
$95.63
2.31%
3.04
%
1.5
99
0.31
%
0.26
%
1.1
40
Chart
33
20230103
Hourly
Intraday
$94.51
2.02%
0.01
%
1.3
100
0.48
%
0.2
%
0.1
37
Chart
34
20221230
Hourly
Intraday
$91.77
1.98%
0.31
%
2.8
99
0.11
%
0.09
%
0.1
46
Chart
35
20221223
Hourly
Intraday
$89.77
1.15%
1.34
%
1.4
59
0.04
%
0.09
%
-0.8
40
Chart
36
20221221
Hourly
Intraday
$89.49
1.41%
1.5
%
1
58
0.18
%
-0.08
%
-1.3
30
Chart
37
20221122
Hourly
Intraday
$102.6
1.54%
0.24
%
1.6
100
0.39
%
0.2
%
-0.6
50
Chart
38
20221111
Hourly
Intraday
$116.12
2.06%
2.5
%
0.4
98
1.24
%
0.46
%
2.4
71
Chart
39
20221110
Hourly
Intraday
$108.8
6.75%
11.78
%
3.1
33
0.32
%
0.31
%
2.5
71
Chart
40
20221104
Hourly
Intraday
$100.76
1.57%
3.75
%
0.3
8
-0.42
%
-0.27
%
0.7
59
Chart
41
20221027
Hourly
Intraday
$103.41
1.64%
0.21
%
0.4
92
0.23
%
0.33
%
1.7
66
Chart
42
20221026
Hourly
Intraday
$102.81
1.38%
0.33
%
0.4
94
0.55
%
0.43
%
2
59
Chart
43
20221024
Hourly
Intraday
$98.19
2.56%
1.36
%
2.2
75
0.34
%
0.06
%
0.8
45
Chart
44
20221018
Hourly
Intraday
$99.36
2.17%
2.18
%
2
72
0.32
%
0.28
%
1.4
57
Chart
45
20221017
Hourly
Intraday
$97.44
1.87%
2.18
%
0.6
65
0.06
%
0.19
%
0.6
61
Chart
46
20221010
Hourly
Intraday
$94.56
1.11%
-0.94
%
0.2
8
-0.23
%
-0.17
%
-0.8
37
Chart
47
20221004
Hourly
Intraday
$98.38
2.79%
4.5
%
1.8
99
0.53
%
0.29
%
0.1
47
Chart
48
20220928
Hourly
Intraday
$92.88
1.4%
3.99
%
1.8
40
0.14
%
-0.03
%
-1.1
32
Chart
49
20220927
Hourly
Intraday
$92.86
1.39%
0.1
%
0.6
26
0%
-0.22
%
-2
29
Chart
Avg positive intraday return: 1.74(41%) Avg negative intraday return: -1.35(59%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$99.72
-1.02%
-1.62
%
-2.1
0
-0.2
%
-0.15
%
-1.9
40
Chart
2
20230815
Hourly
Intraday
$106.59
-1.82%
-2.06
%
-1.4
10
-0.31
%
-0.26
%
-2.4
32
Chart
3
20230814
Hourly
Intraday
$108.56
-1.65%
-1.11
%
-1.1
21
-0.16
%
-0.24
%
-2.2
35
Chart
4
20230811
Hourly
Intraday
$109.52
-1.17%
-0.14
%
-0.7
2
-0.36
%
-0.15
%
-1.9
31
Chart
5
20230808
Hourly
Intraday
$111.76
-2.74%
-0.59
%
-2.9
66
-0.15
%
-0.05
%
-0.1
40
Chart
6
20230802
Hourly
Intraday
$114.02
-2.13%
-2.77
%
-2.3
57
-0.2
%
-0.07
%
-0.2
50
Chart
7
20230720
Hourly
Intraday
$115.52
-2.82%
-2.52
%
-1.2
67
-0.05
%
0.11
%
1.3
62
Chart
8
20230706
Hourly
Intraday
$106.54
-2.64%
-1.7
%
-2.9
15
-0.35
%
-0.1
%
-1.2
32
Chart
9
20230705
Hourly
Intraday
$109.4
-1.83%
-1.74
%
-1.2
76
-0.1
%
0.07
%
-0.4
32
Chart
10
20230623
Hourly
Intraday
$105.76
-1.11%
-0.29
%
-0.7
8
-0.29
%
-0.15
%
-0.7
41
Chart
11
20230622
Hourly
Intraday
$106.81
-1.68%
-1.27
%
-1.8
4
-0.24
%
-0.16
%
-0.5
55
Chart
12
20230615
Hourly
Intraday
$110.18
-1.65%
-0.61
%
-2.3
15
-0.27
%
-0.07
%
0.8
77
Chart
13
20230608
Hourly
Intraday
$112.09
-1.36%
-1.68
%
-0.8
76
0.04
%
0.13
%
1.2
72
Chart
14
20230524
Hourly
Intraday
$100.98
-1.53%
-2.62
%
-0.8
70
0.19
%
0.1
%
1.4
76
Chart
15
20230511
Hourly
Intraday
$86.01
-1.12%
0.44
%
-0.6
7
-0.31
%
-0.16
%
-1.2
30
Chart
16
20230509
Hourly
Intraday
$87.67
-1.89%
-0.07
%
-0.7
67
-0.05
%
0.16
%
-1.2
27
Chart
17
20230504
Hourly
Intraday
$86.19
-2.31%
-2.73
%
-1.1
6
-0.29
%
-0.56
%
-2.7
28
Chart
18
20230502
Hourly
Intraday
$91.87
-1.61%
-3.89
%
-1.4
8
-0.59
%
-0.21
%
-3.1
37
Chart
19
20230428
Hourly
Intraday
$93.27
-2.88%
1.36
%
-2.7
64
-0.16
%
-0.09
%
0.7
57
Chart
20
20230425
Hourly
Intraday
$95.24
-1.05%
-1.44
%
-2.6
22
-0.11
%
-0.08
%
-0.6
46
Chart
21
20230421
Hourly
Intraday
$96.02
-1.14%
-0.7
%
-0.7
5
-0.29
%
-0.05
%
0.4
52
Chart
22
20230420
Hourly
Intraday
$96.75
-2.85%
-2.04
%
-2.1
67
-0.07
%
0.04
%
0.7
61
Chart
23
20230417
Hourly
Intraday
$94.77
-1.86%
1.29
%
-1.8
30
-0.19
%
-0.14
%
1.3
70
Chart
24
20230410
Hourly
Intraday
$94.14
-1.24%
0.31
%
-0.8
54
-0.03
%
-0.13
%
0.8
64
Chart
25
20230405
Hourly
Intraday
$94.08
-2.15%
-1.85
%
-2.1
19
-0.21
%
-0.02
%
0.3
52
Chart
26
20230324
Hourly
Intraday
$87.69
-1.62%
0.6
%
-0.8
0
-0.6
%
-0.36
%
-1.1
25
Chart
27
20230323
Hourly
Intraday
$91.28
-1.46%
-1.21
%
-0.9
39
-0.43
%
-0.09
%
-1.3
23
Chart
28
20230317
Hourly
Intraday
$91.49
-1.74%
-4.12
%
-0.8
46
0.03
%
-0.28
%
-2
18
Chart
29
20230315
Hourly
Intraday
$91.16
-4.09%
-3.27
%
-1.6
32
-0.24
%
-0.4
%
-2.1
18
Chart
30
20230313
Hourly
Intraday
$92.85
-5.78%
-4.96
%
-1.3
1
-0.92
%
-0.67
%
-2.7
16
Chart
31
20230310
Hourly
Intraday
$98.01
-2.93%
-2.72
%
-1.5
0
-0.6
%
-0.43
%
-2.4
17
Chart
32
20230302
Hourly
Intraday
$106.62
-1.77%
-0.36
%
-2.6
5
-0.31
%
-0.16
%
-1.1
25
Chart
33
20230224
Hourly
Intraday
$107.82
-1.09%
0.12
%
-0.6
32
-0.1
%
-0.04
%
-1.3
25
Chart
34
20230221
Hourly
Intraday
$109.64
-1.22%
-2.72
%
-0.5
16
-0.3
%
-0.22
%
-2
34
Chart
35
20230217
Hourly
Intraday
$110.53
-1.12%
-0.34
%
-1.3
3
-0.37
%
-0.26
%
-1
47
Chart
36
20230216
Hourly
Intraday
$112.92
-1.69%
-2.69
%
-1.7
23
-0.29
%
-0.08
%
-0.7
43
Chart
37
20230215
Hourly
Intraday
$114.01
-1.22%
-0.62
%
-1.4
11
-0.2
%
-0.1
%
-0
50
Chart
38
20230214
Hourly
Intraday
$115.84
-1.05%
-1.72
%
-1
82
0.07
%
-0.08
%
0.2
51
Chart
39
20230208
Hourly
Intraday
$118.64
-1.33%
-2.4
%
-0.6
53
0.05
%
-0.13
%
0.7
76
Chart
40
20230206
Hourly
Intraday
$119.4
-1.34%
-3.13
%
-0.7
57
-0.18
%
0.15
%
1
67
Chart
41
20230203
Hourly
Intraday
$119.58
-2.1%
-0.31
%
-0.6
84
0.34
%
0.11
%
1.5
72
Chart
42
20230201
Hourly
Intraday
$113.86
-3.97%
-2.24
%
-2.3
55
-0.27
%
-0.2
%
1.3
69
Chart
43
20230130
Hourly
Intraday
$116.8
-1.41%
-2.19
%
-0.8
73
0.15
%
0.38
%
1.5
75
Chart
44
20230125
Hourly
Intraday
$106.02
-1.88%
8.99
%
-0.6
59
-0.15
%
0.17
%
2.7
76
Chart
45
20230119
Hourly
Intraday
$95.74
-6.19%
-3.92
%
-3.1
0
-0.76
%
-0.22
%
0.5
71
Chart
46
20230113
Hourly
Intraday
$99.97
-1.11%
1.81
%
-0.5
50
-0.24
%
0.2
%
1.9
82
Chart
47
20230110
Hourly
Intraday
$96.22
-2.12%
1.08
%
-1.1
61
-0.02
%
0.15
%
1.5
82
Chart
48
20230105
Hourly
Intraday
$93.23
-3.24%
-1.9
%
-1.6
52
0.02
%
0.04
%
0.4
42
Chart
49
20221222
Hourly
Intraday
$88.3
-1.4%
-0.26
%
-1.3
66
-0.01
%
-0.05
%
-1.2
33
Chart
50
20221216
Hourly
Intraday
$92.04
-2.24%
-4
%
-0.5
10
-0.67
%
-0.3
%
-2.1
34
Chart
51
20221215
Hourly
Intraday
$93.82
-2.52%
-2.85
%
-2.1
0
-0.47
%
-0.04
%
-1.3
35
Chart
52
20221205
Hourly
Intraday
$96.12
-1.73%
-2.73
%
-1.3
0
-0.33
%
-0.13
%
-1.5
22
Chart
53
20221201
Hourly
Intraday
$100.64
-1.98%
-3.8
%
0
81
-0.08
%
0.02
%
-0.8
28
Chart
54
20221128
Hourly
Intraday
$100.3
-1.05%
-2.1
%
-1.9
59
0%
-0.01
%
-0.9
46
Chart
55
20221117
Hourly
Intraday
$98.28
-3.12%
-2.28
%
-0.5
2
-0.61
%
-0.77
%
-0.9
45
Chart
56
20221115
Hourly
Intraday
$107.52
-4.41%
-7.18
%
-2.5
5
-0.83
%
-0.19
%
-0
54
Chart
57
20221114
Hourly
Intraday
$114.83
-1.43%
-4.03
%
-0.3
80
0.09
%
0.51
%
1.4
62
Chart
58
20221109
Hourly
Intraday
$103.28
-2.15%
-3.86
%
-1
63
0.03
%
0.07
%
0.1
64
Chart
59
20221103
Hourly
Intraday
$99.52
-4.29%
-4.25
%
-3
23
-0.69
%
-0.32
%
-0
59
Chart
60
20221019
Hourly
Intraday
$96
-3.24%
-4.38
%
-2.1
63
-0.14
%
-0.08
%
-0
54
Chart
61
20221013
Hourly
Intraday
$92.29
-3.01%
4.63
%
-1.7
41
-0.42
%
-0.15
%
0.5
57
Chart
62
20221007
Hourly
Intraday
$94.78
-1.77%
-2.67
%
-1.5
1
-0.38
%
-0.19
%
-0.7
36
Chart
63
20221006
Hourly
Intraday
$97.56
-1.61%
-2.46
%
-0.6
60
-0.1
%
0.14
%
-0.4
41
Chart
64
20221005
Hourly
Intraday
$98.2
-1.32%
-0.93
%
-0.3
91
0.3
%
0.23
%
0
42
Chart
65
20220929
Hourly
Intraday
$92.96
-2.56%
-1.43
%
-1.1
83
0.27
%
-0.02
%
-1.2
27
Chart
Avg positive intraday return: 1.66(60%) Avg negative intraday return: -1.2(40%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA