|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $97.8800 One month high (close): $104.4600
COF Daily Change: -0.4% Daily StdDev 1.44% COF EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $97.88(-0.4%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.9
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 101.17 | 100.72 | 98.5(-0.09) | 97.95(-0.01) | 98.01(0.12) | 98.04 | -1.8 | | -5 | 45(-2.1) | -50 | [-6] | [5] | [-5] | -19 | 68 | RG | 0 | Wait? | | (-7) | 8 | -23 | 15 | 4 | -0.6,46 | 38 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces:
Down Forces: 97.95(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 98.5(hourly_sma_20 0.47%) 100.72(daily_ema_10 2.73%) 101.17(daily_ema_20 3.19%)
|
| | | 2 | Sep/25 | 14 | 101.17 | 100.72 | 98.59(-0.12) | 97.96(0.01) | 97.89(0.19) | 98.35 | -1.6 | | -5 | 47(-7.7) | -45 | [-8] | [10] | [10] | -24 | 144 | UR | 0.6 | SmallShort | | (-5) | 13 | 14 | 17 | 20 | -0.3,34 | 38 | | 3 | Sep/25 | 13 | 101.17 | 100.72 | 98.71(-0.17) | 97.95(-0.02) | 97.7(-0.06) | 98.15 | -1.8 | | -5 | 55(-9.9) | -50 | [-12] | [-10] | [10] | -45 | 92 | DP | 0.5 | OpenShort | | (-10) | -4 | 21 | 11 | 20 | -0.6,20 | 38 | | 4 | Sep/25 | 12 | 101.17 | 100.72 | 98.88(-0.2) | 97.97(-0.03) | 97.76(-0.03) | 97.87 | -1.9 | | -5 | 65(-9.7) | -50 | [-14] | [-8] | [6] | -64 | 89 | DP | 0.1 | OpenShort | | (-14) | -2 | 17 | 5 | -3 | -0.9,9 | 38 | | 5 | Sep/25 | 11 | 101.17 | 100.72 | 99.08(-0.23) | 98(-0.17) | 97.79(-0.09) | 97.64 | -2.1 | | -5 | 74(-6.4) | -50 | [-16] | [-18] | [4] | -75 | 53 | DP | -0.1 | OpenShort | | (-16) | -6 | 13 | -3 | 6 | -1.1,3 | 38 | | | | |
| 6 | Sep/25 | 10 | 101.17 | 100.72 | 99.31(-0.24) | 98.17(-0.2) | 97.88(-0.13) | 97.45 | -2.2 | | -5 | 81(-4.9) | -50 | [-17] | [-22] | [-0] | -79 | 14 | DT | -0.3 | HoldShort | | (-18) | -9 | 1 | 0 | -5 | -1.3,4 | 38 | | 7 | Sep/25 | 9 | 101.17 | 100.72 | 99.55(-0.27) | 98.37(-0.23) | 98.01(-0.18) | 97.44 | -2.2 | | -5 | 86(-3.5) | -50 | [-19] | [-27] | [-24] | -80 | 11 | DT | -0.4 | HoldShort? | | (-18) | -13 | -69 | 1 | -17 | -1.4,5 | 38 | | 8 | Sep/22 | 15 | 101.34 | 100.98 | 99.82(-0.22) | 98.6(-0.13) | 98.01(0) | 98.39 | -1.9 | | -5 | 89(-17.1) | -50 | [-15] | [-10] | [9] | -66 | 76 | DP | 0.1 | OpenShort? | | (-16) | 0 | 22 | 6 | 10 | -0.9,7 | 34 | | 9 | Sep/22 | 14 | 101.34 | 100.98 | 100.04(-0.19) | 98.73(-0.14) | 98.19(-0.02) | 98.09 | -2.1 | | -5 | 106(1.2) | -50 | [-13] | [-11] | [1] | -79 | -8 | DP | -0.1 | OpenShort | | (-18) | -1 | 4 | 2 | -10 | -1.2,1 | 34 | | 10 | Sep/22 | 13 | 101.34 | 100.98 | 100.23(-0.19) | 98.87(-0.2) | 98.21(-0.25) | 98.03 | -2.1 | | -5 | 105(3.1) | -50 | [-13] | [-29] | [-4] | -84 | -94 | DT | -0.1 | OpenShort | | (-15) | -17 | -8 | 2 | -18 | -1.4,1 | 34 | | | | |
| 11 | Sep/22 | 12 | 101.34 | 100.98 | 100.42(-0.18) | 99.07(-0.15) | 98.46(-0.26) | 98.14 | -2.1 | | -5 | 102(3.9) | -50 | [-13] | [-28] | [-6] | -85 | -117 | DT | -0.2 | OpenShort | | (-14) | -18 | -11 | 6 | -20 | -1.5,3 | 34 | | 12 | Sep/22 | 11 | 101.34 | 100.98 | 100.6(-0.19) | 99.22(-0.25) | 98.72(-0.3) | 98.3 | -2 | | -5 | 98(4.9) | -50 | [-13] | [-34] | [-3] | -85 | -117 | DT | -0.3 | OpenShort | | (-13) | -21 | -6 | 1 | -8 | -1.5,3 | 34 | | 13 | Sep/22 | 10 | 101.34 | 100.98 | 100.79(-0.18) | 99.47(-0.33) | 99.02(-0.26) | 98.39 | -1.9 | | -5 | 93(6.5) | -50 | [-13] | [-34] | [4] | -91 | -127 | DP | -0.4 | OpenShort | | (-14) | -18 | 15 | -2 | -10 | -1.7,2 | 34 | | 14 | Sep/22 | 9 | 101.34 | 100.98 | 100.97(-0.2) | 99.8(-0.37) | 99.28(-0.26) | 98.18 | -2.1 | | -5 | 87(7.8) | -50 | [-14] | [-36] | [-29] | -103 | -147 | DT | -0.8 | HoldShort? | | (-14) | -18 | -75 | -5 | -20 | -2.1,0 | 34 | | 15 | Sep/21 | 15 | 101.52 | 101.19 | 101.17(-0.17) | 100.17(-0.29) | 99.54(-0.14) | 99.23 | -1.7 | | -3 | 79(-6.5) | -50 | [-12] | [-24] | [-8] | -89 | -58 | DT | -0.3 | HoldShort? | | (-11) | -10 | -23 | 2 | -2 | -1.6,1 | 40 | | | | |
| 16 | Sep/21 | 14 | 101.52 | 101.19 | 101.34(-0.16) | 100.46(-0.27) | 99.68(-0.03) | 99.56 | -1.4 | | -3 | 85(2.7) | -50 | [-11] | [-15] | [-3] | -86 | -32 | DT | -0.1 | OpenShort | | (-11) | -2 | -11 | 6 | -6 | -1.5,2 | 40 | | 17 | Sep/21 | 13 | 101.52 | 101.19 | 101.5(-0.14) | 100.73(-0.3) | 99.71(-0.23) | 99.71 | -1.3 | | -3 | 83(4) | -50 | [-10] | [-30] | [2] | -88 | -100 | DP | 0 | OpenShort | | (-11) | -16 | 6 | 7 | -12 | -1.6,2 | 40 | | 18 | Sep/21 | 12 | 101.52 | 101.19 | 101.64(-0.15) | 101.03(-0.32) | 99.94(-0.36) | 99.62 | -1.4 | | -3 | 79(6) | -50 | [-10] | [-40] | [0] | -96 | -142 | DT | -0.3 | OpenShort | | (-11) | -25 | 2 | 12 | -20 | -1.9,2 | 40 | | 19 | Sep/21 | 11 | 101.52 | 101.19 | 101.79(-0.16) | 101.35(-0.24) | 100.3(-0.51) | 99.59 | -1.4 | | -3 | 73(10.3) | -50 | [-11] | [-47] | [-13] | -103 | -189 | DT | -0.7 | HoldShort | | (-11) | -35 | -23 | 4 | -20 | -2.2,2 | 40 | | 20 | Sep/21 | 10 | 101.52 | 101.19 | 101.95(-0.13) | 101.59(-0.2) | 100.81(-0.43) | 99.91 | -1.2 | | -3 | 62(9.6) | -50 | [-9] | [-40] | [-3] | -108 | -177 | BT | -1.1 | OpenLong | | (-10) | -30 | 13 | -8 | -20 | -2.4,2 | 40 | | | | |
| 21 | Sep/21 | 9 | 101.52 | 101.19 | 102.08(-0.15) | 101.79(-0.2) | 101.25(-0.5) | 99.72 | -1.3 | | -3 | 53(15.5) | -50 | [-10] | [-45] | [-39] | -133 | -206 | DT | -2.1 | HoldShort? | | (-11) | -35 | -77 | -31 | -20 | -3.3,0 | 40 | | 22 | Sep/20 | 15 | 101.67 | 101.33 | 102.23(-0.13) | 101.99(-0.12) | 101.76(-0.37) | 100.82 | -0.7 | | -2 | 37(2.2) | -50 | [-9] | [-32] | [-26] | -114 | -103 | DT | -1.9 | HoldShort? | | (-8) | -26 | -49 | -33 | -20 | -2.8,6 | 43 | | 23 | Sep/20 | 14 | 101.67 | 101.33 | 102.36(-0.13) | 102.11(-0.04) | 102.14(-0.26) | 101.52 | -0.1 | | -2 | 35(-11.5) | -50 | [-9] | [-22] | [-18] | -84 | -16 | DT | -1.5 | HoldShort | | (-6) | -18 | -33 | -30 | -20 | -2,16 | 43 | | 24 | Sep/20 | 13 | 101.67 | 101.33 | 102.49(-0.1) | 102.15(-0.03) | 102.41(0.03) | 101.99 | 0.3 | | -2 | 47(-6.6) | -45 | [-7] | [-1] | [-5] | -40 | 54 | DT | -0.7 | OpenShort | | (-9) | 2 | -9 | -13 | -3 | -0.9,33 | 43 | | 25 | Sep/20 | 12 | 101.67 | 101.33 | 102.59(-0.08) | 102.18(-0.04) | 102.38(0.05) | 102.12 | 0.4 | | -2 | 53(-2.6) | -35 | [-6] | [0] | [-5] | -16 | 42 | DT | -0.4 | OpenShort | | (-7) | 4 | -16 | -1 | 6 | -0.7,52 | 43 | | | | |
| 26 | Sep/20 | 11 | 101.67 | 101.33 | 102.67(-0.09) | 102.22(-0.04) | 102.33(0.11) | 102.36 | 0.6 | | -2 | 56(-4.9) | -30 | [-6] | [4] | [-0] | 7 | 86 | RG | 0 | Wait | | (-5) | 8 | -19 | 28 | 19 | -0.5,69 | 43 | | 27 | Sep/20 | 10 | 101.67 | 101.33 | 102.76(-0.06) | 102.26(0.01) | 102.22(0.17) | 102.64 | 0.8 | | -2 | 61(-4.4) | -25 | [-4] | [11] | [0] | -2 | 92 | RG | 0.6 | Wait | | (-5) | 12 | -18 | 27 | 20 | -0.2,53 | 43 | | 28 | Sep/20 | 9 | 101.67 | 101.33 | 102.82(-0.05) | 102.25(0.03) | 102.05(0.17) | 102.91 | 1 | | -2 | 65(-1.9) | 20 | [-4] | [11] | [32] | -12 | 102 | UR | 1.1 | SmallShort? | | (-5) | 12 | 74 | 25 | 20 | 0.1,36 | 43 | | 29 | Sep/19 | 15 | 101.67 | 101.43 | 102.87(-0.03) | 102.22(-0.08) | 101.88(-0.1) | 101.85 | 0.1 | | -3 | 67(3.3) | -10 | [-2] | [-11] | [-1] | -77 | -94 | DT | -0 | OpenShort? | | (-6) | -7 | -2 | 3 | -8 | -1.2,3 | 43 | | 30 | Sep/19 | 14 | 101.67 | 101.43 | 102.9(-0.03) | 102.3(-0.08) | 101.98(-0.14) | 101.88 | 0.2 | | -3 | 64(2.1) | -10 | [-2] | [-13] | [2] | -82 | -104 | DP | -0.1 | OpenShort | | (-2) | -10 | 8 | 0 | -13 | -1.3,1 | 43 | | | | |
| 31 | Sep/19 | 13 | 101.67 | 101.43 | 102.93(-0.02) | 102.38(-0.11) | 102.12(-0.19) | 101.77 | 0.1 | | -3 | 62(2.8) | -20 | [-1] | [-18] | [-7] | -88 | -137 | DT | -0.5 | OpenShort | | (-3) | -13 | -13 | -7 | -16 | -1.5,0 | 43 | | 32 | Sep/19 | 12 | 101.67 | 101.43 | 102.95(-0.01) | 102.49(-0.11) | 102.31(-0.13) | 101.95 | 0.2 | | -3 | 59(0.5) | -10 | [-1] | [-13] | [-3] | -85 | -123 | DT | -0.5 | HoldShort | | (-1) | -9 | -1 | -11 | -12 | -1.4,0 | 43 | | 33 | Sep/19 | 11 | 101.67 | 101.43 | 102.95(0) | 102.6(-0.23) | 102.44(-0.12) | 101.97 | 0.2 | | -3 | 58(-0.1) | -20 | [0] | [-17] | [-10] | -83 | -130 | DR | -0.7 | HoldShort | | (0) | -8 | -25 | -14 | 4 | -1.4,2 | 43 | | 34 | Sep/19 | 10 | 101.67 | 101.43 | 102.96(0.03) | 102.84(-0.16) | 102.56(-0.05) | 102.33 | 0.5 | | -3 | 58(-3) | -10 | [2] | [-9] | [-7] | -67 | -102 | DR | -0.3 | OpenShort | | (1) | -4 | -16 | -10 | -1 | -0.9,6 | 43 | | 35 | Sep/19 | 9 | 101.67 | 101.43 | 102.93(0.04) | 103(-0.12) | 102.61(-0.03) | 102.57 | 0.7 | | -3 | 61(-2.4) | 5 | [3] | [-6] | [-5] | -52 | -77 | DR | -0.1 | OpenShort? | | (3) | -2 | -9 | -8 | -5 | -0.5,11 | 43 | | | | |
| 36 | Sep/18 | 15 | 101.79 | 101.42 | 102.89(0.02) | 103.12(-0.14) | 102.64(-0.02) | 102.69 | 0.7 | | -3 | 64(5) | 0 | [1] | [-6] | [-1] | -40 | -45 | DR | 0.1 | OpenShort? | | (3) | -1 | 2 | -8 | -3 | -0.3,18 | 53 | | 37 | Sep/18 | 14 | 101.79 | 101.42 | 102.87(0.13) | 103.26(-0.14) | 102.66(-0.11) | 102.66 | 0.6 | | -3 | 59(-15.9) | 40 | [9] | [-11] | [-1] | -37 | -174 | DR | 0 | OpenShort | | (2) | -8 | 7 | -11 | -14 | -0.3,21 | 53 | | 38 | Sep/18 | 13 | 101.79 | 101.42 | 102.74(0.14) | 103.4(-0.12) | 102.77(-0.34) | 102.56 | 0.6 | | -3 | 75(-13.8) | 5 | [10] | [-26] | [-7] | -28 | -240 | DR | -0.2 | OpenShort | | (9) | -24 | -5 | -17 | -20 | -0.2,27 | 53 | | 39 | Sep/18 | 12 | 101.79 | 101.42 | 102.6(0.13) | 103.52(0.02) | 103.12(-0.28) | 102.63 | 0.6 | | -3 | 88(-9) | 5 | [9] | [-17] | [-9] | -16 | -196 | DR | -0.4 | OpenShort | | (11) | -19 | -1 | -22 | -20 | 0,34 | 53 | | 40 | Sep/18 | 11 | 101.79 | 101.42 | 102.47(0.12) | 103.5(0.02) | 103.41(-0.19) | 102.65 | 0.6 | | -3 | 97(-5.7) | -0 | [8] | [-11] | [-14] | -5 | -144 | DR | -0.6 | OpenShort | | (10) | -13 | -12 | -30 | -20 | 0.1,43 | 53 | | | | |
| 41 | Sep/18 | 10 | 101.79 | 101.42 | 102.35(0.09) | 103.48(0.01) | 103.61(-0.32) | 102.82 | 0.8 | | -3 | 103(-4.1) | -35 | [6] | [-21] | [-16] | 24 | -118 | DR | -0.6 | OpenShort | | (9) | -22 | -26 | -20 | -20 | 0.3,66 | 53 | | 42 | Sep/18 | 9 | 101.79 | 101.42 | 102.26(0.13) | 103.47(0.15) | 103.94(-0.09) | 103.19 | 1 | | -3 | 107(0.2) | -40 | [9] | [1] | [-29] | 50 | -60 | CR | -0.5 | HoldShort? | | (10) | -6 | -74 | -11 | -20 | 0.6,85 | 53 | | 43 | Sep/15 | 15 | 101.89 | 101.48 | 102.13(0.17) | 103.31(0.22) | 104.03(0.12) | 104.29 | 1.6 | | -1 | 107(16.4) | 50 | [12] | [20] | [6] | 85 | 73 | UT | 0.2 | OpenLong? | | (13) | 8 | 16 | -4 | 17 | 1.5,97 | 62 | | 44 | Sep/15 | 14 | 101.89 | 101.48 | 101.96(0.17) | 103.08(0.23) | 103.91(0.32) | 104.05 | 1.4 | | -1 | 91(4.4) | 50 | [12] | [34] | [9] | 85 | 111 | UT | 0.1 | OpenLong | | (11) | 22 | 26 | -7 | 17 | 1.5,97 | 62 | | 45 | Sep/15 | 13 | 101.89 | 101.48 | 101.79(0.12) | 102.84(0.17) | 103.58(0.21) | 103.68 | 1.2 | | -1 | 86(3.4) | 25 | [8] | [24] | [-9] | 82 | 124 | CR | 0.1 | OpenShort | | (11) | 15 | -26 | -9 | 17 | 1.4,97 | 62 | | | | |
| 46 | Sep/15 | 12 | 101.89 | 101.48 | 101.67(0.14) | 102.67(0.19) | 103.36(0.37) | 104.07 | 1.4 | | -1 | 83(8.8) | 50 | [10] | [36] | [5] | 98 | 193 | UT | 0.6 | OpenLong | | (11) | 26 | -1 | 3 | 20 | 1.9,100 | 62 | | 47 | Sep/15 | 11 | 101.89 | 101.48 | 101.53(0.17) | 102.48(0.4) | 102.98(0.38) | 104.08 | 1.4 | | -1 | 74(9.7) | 50 | [12] | [45] | [11] | 105 | 177 | UT | 1 | HoldLong | | (10) | 26 | 25 | 5 | 20 | 2.2,100 | 62 | | 48 | Sep/15 | 10 | 101.89 | 101.48 | 101.36(0.19) | 102.07(0.4) | 102.59(0.37) | 103.72 | 1.2 | | -1 | 64(7.9) | 50 | [13] | [44] | [38] | 110 | 134 | UT | 1.1 | HoldLong | | (11) | 26 | 88 | 37 | 20 | 2.4,100 | 62 | | 49 | Sep/15 | 9 | 101.89 | 101.48 | 101.17(0.14) | 101.66(0.23) | 102.21(0.11) | 102.45 | 0.4 | | -1 | 56(-1.8) | 50 | [10] | [19] | [5] | 88 | 20 | UT | 0.3 | HoldLong? | | (9) | 8 | 1 | 29 | 2 | 1.5,100 | 62 | | 50 | Sep/14 | 15 | 101.89 | 101.23 | 101.03(0.12) | 101.43(0.21) | 102.1(0.12) | 102.44 | 0.3 | | -4 | 58(4.2) | 30 | [8] | [17] | [11] | 89 | 53 | UT | 0.4 | OpenLong? | | (11) | 8 | 12 | 30 | 20 | 1.6,99 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|