Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Sep 18 2023



COF: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230918 COFHourly  Intraday  $103.19  $102.58  -1.22%  -0.58%  -1.8%  0.6  $-4.58%  0.5%-0.88%Chart
  2 20230824 HCAHourly  Intraday  $277.51  $272.59  0.13%  -1.78%  -1.65%  0.6  1.73%  0.51%-0.71%Chart
  3 20230410 CVSHourly  Intraday  $76.71  $76.04  -1.07%  -0.86%  -1.93%  0.7  $-0.32%  0.45%-0.7%Chart
  4 20230405 LVSHourly  Intraday  $57.17  $56.55  -0.85%  -1.08%  -1.93%  0.7  1.73%  0.58%-0.9%Chart
  5 20221019 IWMHourly  Intraday  $172.18  $171.21  -1.14%  -0.56%  -1.7%  0.5  4.58%  0.46%-0.98%Chart
 
  6 20220915 EXPEHourly  Intraday  $112  $107.93  1.72%  -3.7%  -1.98%  0.5  $-14.59%  0.53%-0.7%Chart
  7 20220711 VUGHourly  Intraday  $230.21  $230.44  -1.93%  0.1%  -1.83%  0.7  $-0.51%  0.47%-1%Chart
  8 20220711 QQQHourly  Intraday  $289.5  $288.68  -2.01%  -0.28%  -2.29%  0.6  0.22%  0.47%-1.07%Chart
  9 20220706 ONLNHourly  Intraday  $34.8  $34.58  -1.28%  -0.62%  -1.9%  0.5  $-4.16%  0.39%-0.74%Chart
  10 20220706 CHTRHourly  Intraday  $477.7  $470.3  -0.6%  -1.54%  -2.14%  0.5  $-0.95%  0.57%-0.99%Chart
 
  11 20220328 PSXHourly  Intraday  $82.23  $82.29  -1.93%  0.07%  -1.86%  0.6  5.32%  0.41%-0.69%Chart
  12 20210609 PENNHourly  Intraday  $82.98  $82.34  -1.46%  -0.76%  -2.22%  0.7  $-5.53%  0.46%-0.69%Chart
  13 20210209 BPMCHourly  Intraday  $105.81  $103.09  0.39%  -2.58%  -2.19%  0.7  $-2.86%  0.56%-1.08%Chart
  14 20201014 DISHourly  Intraday  $128.26  $126.59  -0.54%  -1.3%  -1.84%  0.6  0.03%  0.59%-1.08%Chart
  15 20200707 EWPHourly  Intraday  $23.29  $23.04  -0.89%  -1.07%  -1.96%  0.5  1.69%  0.44%-0.77%Chart
 
  16 20190214 ALNYHourly  Intraday  $0  $83.03  -100%  98.39%  -1.61%  0.6  $-5.84%  0.55%-0.73%Chart
  17 20181108 BOTZHourly  Intraday  $0  $20.34  -100%  98.21%  -1.79%  0.5  $-2.95%  0.39%-0.73%Chart
  18 20180911 LBTYAHourly  Intraday  $0  $27.18  -100%  97.8%  -2.2%  0.7  3.9%  0.56%-0.88%Chart
  19 20180716 BLUEHourly  Intraday  $0  $177.3  -100%  98.17%  -1.83%  0.7  $-0.03%  0.48%-0.75%Chart
  20 20161228 REGNHourly  Intraday  $0  $378.75  -100%  98.13%  -1.87%  0.5  0.57%  0.41%-1.09%Chart
 
  21 20161004 FASTHourly  Intraday  $0  $38.6  -100%  98.32%  -1.68%  0.7  $-3.59%  0.5%-0.9%Chart
  22 20160217 GILDHourly  Intraday  $0  $81.47  -100%  98.04%  -1.96%  0.6  0%  0.47%-0.91%Chart
  23 20151020 GBTHourly  Intraday  $0  $48.42  -100%  98.39%  -1.61%  0.7  $-5.04%  0.59%-0.87%Chart
  24 20150811 KLACHourly  Intraday  $0  $47.67  -100%  97.89%  -2.11%  0.6  $-4.39%  0.44%-1.03%Chart
  25 20141030 MXIMHourly  Intraday  $0  $24.61  -100%  98.37%  -1.63%  0.6  4.47%  0.53%-0.98%Chart
 
Total return: -47.51%
Avg positive open return: 0.75(12%)   Avg negative open return: -46.13(88%)
Avg positive intraday return: 81.82(48%)   Avg negative intraday return: -1.29(52%)
Avg positive next week return: 2.42(40%)   Avg negative next week return: -3.69(60%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA