COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $99.4500 One month high (close): $113.6500

COF Daily Change: -0.86% Daily StdDev 2.09% COF EMA_5_Trend: -0.49% 10Minute StdDev: $0

Latest Price : $109.12(-0.86%)

Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	15	108.05	111.68	110.23(-0.05)	109.57(-0.16)	109.27(0.07)	109.2	0.3	14	19(0.7)	50	[-2]	[-1]	[1]	-62	-16	RG	-0.1	Wait?	(-2)	3	-2	3	14	-1.2,18	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.05(daily_ema_20 -1.05%) Resistance Levels: 109.57(hourly_sma_10 0.34%) 110.23(hourly_sma_20 0.94%) 111.68(weak_daily_ema_10 2.27%)

2	Jun/20	14	108.05	111.68	110.28(-0.14)	109.75(-0.15)	109.19(0.01)	109.24	0.3	14	18(-1.6)	20	[-7]	[-4]	[-2]	-64	67	RG	0.1	Wait	(-2)	1	-8	7	-5	-1.3,19	63
3	Jun/20	13	108.05	111.68	110.44(-0.14)	109.91(-0.09)	109.18(-0.14)	109.45	0.3	14	20(-1.6)	20	[-7]	[-10]	[1]	-62	25	RG	0.3	Wait	(-6)	-7	2	9	-10	-1.1,16	63
4	Jun/20	12	108.05	111.68	110.59(-0.22)	110.01(-0.15)	109.33(-0.17)	109.39	0.3	14	21(-5.6)	5	[-11]	[-14]	[4]	-71	86	RG	0.1	Wait	(-6)	-8	13	2	-5	-1.2,9	63
5	Jun/20	11	108.05	111.68	110.83(-0.24)	110.17(-0.26)	109.52(-0.32)	109.05	0.2	14	27(-3.4)	-15	[-12]	[-24]	[0]	-85	18	DT	-0.4	HoldShort	(-10)	-15	10	-9	-20	-1.5,3	63

6	Jun/20	10	108.05	111.68	111.1(-0.26)	110.46(-0.21)	109.87(-0.39)	108.8	0.2	14	30(-2.2)	-35	[-12]	[-26]	[-12]	-90	-32	DT	-0.8	HoldShort	(-12)	-19	-16	-13	-20	-1.7,3	63
7	Jun/20	9	108.05	111.68	111.39(-0.23)	110.69(-0.14)	110.3(-0.3)	109.19	0.3	14	33(-1)	-40	[-11]	[-20]	[-20]	-78	-29	DT	-0.8	HoldShort?	(-11)	-14	-39	-11	-20	-1.5,10	63
8	Jun/16	15	107.54	111.73	111.65(-0.17)	110.85(-0.08)	110.63(-0.07)	110.17	0.5	15	34(3.9)	0	[-8]	[-7]	[-7]	-58	39	RG	-0.3	Wait?	(-9)	-3	-12	-3	-20	-1,17	69
9	Jun/16	14	107.54	111.73	111.84(-0.13)	110.94(-0.03)	110.71(-0.1)	110.47	0.6	15	30(-0.1)	15	[-6]	[-6]	[-5]	-52	-7	RG	-0.2	Wait	(-7)	-5	-9	1	-20	-0.9,21	69
10	Jun/16	13	107.54	111.73	111.99(-0.12)	110.97(0.06)	110.82(-0.2)	110.69	0.6	15	30(0.1)	15	[-6]	[-9]	[-6]	-46	-44	RG	-0.1	Wait	(-6)	-9	-13	3	-20	-0.8,24	69

11	Jun/16	12	107.54	111.73	112.12(-0.11)	110.9(0.07)	111.04(-0.04)	111.03	0.7	15	30(-0.1)	35	[-5]	[-1]	[2]	-49	6	RG	-0	Wait	(-5)	-2	8	-1	-7	-0.7,19	69
12	Jun/16	11	107.54	111.73	112.24(-0.11)	110.82(-0.14)	111.04(0)	110.82	0.6	15	30(0.4)	40	[-5]	[-4]	[5]	-54	-12	RG	-0.2	Wait	(-5)	0	13	-6	20	-0.9,19	69
13	Jun/16	10	107.54	111.73	112.36(-0.12)	110.97(-0.21)	111.08(-0.15)	110.49	0.6	15	29(1.4)	10	[-6]	[-13]	[-7]	-55	-80	RG	-0.4	Wait	(-5)	-7	-23	-1	7	-1.2,25	69
14	Jun/16	9	107.54	111.73	112.49(-0.06)	111.2(-0.25)	111.25(0.11)	111.07	0.7	15	28(0.3)	40	[-3]	[-1]	[-4]	-45	-35	RG	-0.1	Wait?	(-3)	5	-28	6	20	-1,30	69
15	Jun/15	15	107.02	111.8	112.56(-0.04)	111.48(-0.23)	111.13(0.33)	111.79	0.9	21	28(1.4)	50	[-2]	[12]	[15]	-35	64	UR	0.5	SmallShort?	(-3)	15	22	10	20	-0.5,28	77

16	Jun/15	14	107.02	111.8	112.61(-0.03)	111.74(-0.3)	110.76(0.19)	111.22	0.8	21	26(0.5)	50	[-1]	[4]	[10]	-52	-37	UR	0.3	SmallShort	(-3)	9	16	9	20	-1,23	77
17	Jun/15	13	107.02	111.8	112.64(-0.04)	112.08(-0.32)	110.55(-0.27)	110.8	0.7	21	26(0.7)	35	[-2]	[-18]	[-2]	-63	-190	RG	0.2	Wait	(-2)	-13	-9	12	-17	-1.3,20	77
18	Jun/15	12	107.02	111.8	112.68(-0.02)	112.44(-0.27)	110.85(-0.26)	111.02	0.7	21	25(0.4)	50	[-1]	[-16]	[1]	-66	-201	RG	0.1	Wait	(-1)	-12	7	9	-20	-1.2,14	77
19	Jun/15	11	107.02	111.8	112.7(-0.03)	112.74(-0.22)	111.14(-0.61)	110.84	0.7	21	25(0.6)	35	[-1]	[-32]	[4]	-79	-304	RG	-0.2	Wait	(-1)	-29	36	-18	-20	-1.4,6	77
20	Jun/15	10	107.02	111.8	112.73(-0.1)	112.99(-0.33)	111.82(-0.85)	109.94	0.5	21	24(3.2)	-10	[-5]	[-46]	[-19]	-98	-372	DT	-1.4	OpenShort	(-3)	-40	-10	-35	-20	-2.1,5	77

21	Jun/15	9	107.02	111.8	112.84(-0.07)	113.36(-0.27)	112.78(-0.74)	110.18	0.6	21	21(2.2)	-5	[-3]	[-39]	[-47]	-93	-365	RG	-2.3	SmallLong?	(-3)	-35	-82	-57	-20	-2.3,15	77
22	Jun/14	15	106.21	111.32	112.92(0.04)	113.67(-0.07)	113.62(-0.35)	112.3	1	23	19(0.7)	25	[2]	[-14]	[-14]	-25	-188	DR	-1.3	OpenShort?	(0)	-16	-6	-38	-20	-0.6,40	80
23	Jun/14	14	106.21	111.32	112.87(0.04)	113.75(-0.03)	114.02(-0.27)	112.47	1.1	23	18(-0.8)	10	[2]	[-9]	[-34]	8	-153	DR	-1.4	OpenShort	(2)	-12	-68	-30	-20	-0.4,68	80
24	Jun/14	13	106.21	111.32	112.82(0.15)	113.78(0.11)	114.33(0.14)	114.26	1.4	23	19(-0.3)	50	[7]	[14]	[-3]	77	8	CR	-0.1	OpenShort	(6)	6	-6	-8	7	1.3,94	80
25	Jun/14	12	106.21	111.32	112.65(0.14)	113.65(0.16)	114.17(0.19)	114.43	1.4	23	19(0.6)	50	[6]	[18]	[-2]	88	63	CR	0.2	OpenShort	(7)	9	-7	-3	15	1.6,98	80

26	Jun/14	11	106.21	111.32	112.49(0.14)	113.47(0.25)	113.95(0.21)	114.62	1.4	23	19(1.7)	50	[6]	[21]	[5]	98	98	UT	0.6	OpenLong	(7)	10	10	2	19	1.9,100	80
27	Jun/14	10	106.21	111.32	112.33(0.13)	113.19(0.25)	113.71(0.2)	114.37	1.4	23	17(1.5)	50	[6]	[20]	[7]	100	94	UT	0.7	HoldLong	(6)	9	16	3	20	2,100	80
28	Jun/14	9	106.21	111.32	112.18(0.11)	112.91(0.22)	113.48(0.23)	113.96	1.3	23	15(1.4)	50	[5]	[21]	[7]	98	105	UT	0.5	OpenLong?	(5)	11	18	-1	18	2,98	80
29	Jun/13	15	105.18	110.56	112.06(0.1)	112.66(0.18)	113.22(0.09)	113.49	1.3	26	14(2.3)	50	[5]	[14]	[3]	91	47	UT	0.3	OpenLong?	(4)	4	7	-4	12	1.7,98	73
30	Jun/13	14	105.18	110.56	111.95(0.06)	112.46(0.14)	113.12(0.12)	113.31	1.2	26	12(1.1)	50	[3]	[14]	[-0]	92	90	UT	0.2	OpenLong	(4)	6	-7	0	20	1.8,97	73

31	Jun/13	13	105.18	110.56	111.88(0.07)	112.3(0.12)	112.98(0.27)	113.49	1.3	26	11(1.4)	50	[3]	[20]	[7]	102	138	UT	0.7	HoldLong	(3)	12	12	-5	20	2.3,94	73
32	Jun/13	12	105.18	110.56	111.8(0.08)	112.17(0.16)	112.68(0.31)	113.17	1.2	26	9(1.4)	50	[4]	[23]	[9]	102	115	UT	0.8	HoldLong	(3)	14	20	-3	20	2.3,94	73
33	Jun/13	11	105.18	110.56	111.71(0.04)	111.99(0.12)	112.33(0.21)	112.65	1.1	26	8(0.7)	50	[2]	[17]	[-1]	92	94	CR	0.6	OpenShort	(2)	10	-13	14	16	1.9,94	73
34	Jun/13	10	105.18	110.56	111.66(0.09)	111.86(0.2)	112.1(0.3)	112.99	1.2	26	7(2)	50	[4]	[24]	[14]	118	104	UT	1.9	HoldLong	(3)	14	13	43	20	2.9,95	73
35	Jun/13	9	105.18	110.56	111.56(0.05)	111.64(0.11)	111.76(0.12)	112.66	1.1	26	5(1.2)	50	[2]	[13]	[19]	111	79	UT	2.8	HoldLong?	(3)	6	29	39	20	3.4,76	73

36	Jun/12	15	103.98	109.69	111.5(-0.01)	111.52(0.05)	111.63(-0.02)	111.92	1.1	26	4(0)	50	[-1]	[4]	[9]	49	47	UR	1.1	SmallShort?	(1)	-1	17	11	15	1.7,56	75
37	Jun/12	14	103.98	109.69	111.51(-0.12)	111.46(0.01)	111.63(0)	111.49	1.1	26	4(-4.6)	25	[-5]	[3]	[-1]	-10	122	RG	-0.6	Wait	(-1)	0	2	-9	-4	-0.1,43	75
38	Jun/12	13	103.98	109.69	111.64(-0.09)	111.46(0)	111.65(0.04)	111.44	1.1	26	8(-1.9)	30	[-4]	[5]	[-1]	-6	82	RG	-0.4	Wait	(-5)	2	-3	-3	0	-0.3,52	75
39	Jun/12	12	103.98	109.69	111.74(-0.09)	111.45(-0.01)	111.61(0.05)	111.51	1.1	26	10(-1.2)	35	[-4]	[5]	[0]	16	84	RG	-0.1	Wait	(-4)	2	-10	21	5	-0.3,73	75
40	Jun/12	11	103.98	109.69	111.84(-0.07)	111.46(0.01)	111.55(0.13)	111.78	1.1	26	12(-1)	45	[-3]	[9]	[2]	17	94	UR	0.3	SmallShort	(-4)	6	-12	26	20	-0.1,69	75

41	Jun/12	10	103.98	109.69	111.92(-0.05)	111.45(0.04)	111.41(0.18)	112.08	1.1	26	13(-1)	50	[-2]	[13]	[16]	4	107	UR	0.8	SmallShort	(-3)	8	26	27	20	0.2,49	75
42	Jun/12	9	103.98	109.69	111.98(-0.08)	111.4(-0.04)	111.21(-0.04)	111.41	1.1	26	14(-0.1)	40	[-4]	[1]	[3]	-46	22	UR	0.2	SmallShort?	(-4)	-2	3	9	3	-0.6,19	75
43	Jun/9	15	102.75	108.83	112.07(-0.06)	111.44(-0.01)	111.26(-0.03)	111.32	1.1	27	14(1.2)	45	[-3]	[3]	[4]	-61	-17	UR	0.1	SmallShort?	(-4)	-1	11	2	-5	-0.8,9	76
44	Jun/9	14	102.75	108.83	112.14(-0.05)	111.45(-0.02)	111.29(-0.08)	111.03	1.1	27	12(0.5)	30	[-2]	[0]	[-5]	-78	-70	RG	-0.3	Wait	(-4)	-4	-6	-4	-20	-1.2,2	76
45	Jun/9	13	102.75	108.83	112.2(-0.04)	111.47(-0.02)	111.38(-0.1)	111.19	1.1	27	12(0.4)	35	[-2]	[-0]	[-4]	-73	-76	RG	-0.2	Wait	(-2)	-4	-7	-4	-12	-1.1,5	76

46	Jun/9	12	102.75	108.83	112.25(-0.04)	111.49(-0.06)	111.49(-0.08)	111.37	1.1	27	12(0.2)	40	[-2]	[-0]	[0]	-67	-61	RG	-0.1	Wait	(-2)	-4	-0	-2	4	-1,8	76
47	Jun/9	11	102.75	108.83	112.29(-0.02)	111.56(-0.23)	111.58(-0.04)	111.38	1.1	27	11(0.3)	45	[-1]	[-2]	[1]	-66	-68	RG	-0.2	Wait	(-2)	-2	-4	-7	20	-1,9	76
48	Jun/9	10	102.75	108.83	112.31(-0.03)	111.82(-0.2)	111.58(0)	111.48	1.1	27	11(0.2)	40	[-1]	[0]	[-2]	-61	-40	RG	-0.2	Wait	(-1)	0	1	-20	16	-1,14	76
49	Jun/9	9	102.75	108.83	112.34(0.01)	112.04(-0.16)	111.63(0.06)	111.45	1.1	27	11(-0.1)	40	[0]	[4]	[-7]	-60	-73	CR	-0.2	HoldShort?	(-1)	3	-13	-20	2	-1.1,18	76
50	Jun/8	15	101.57	107.72	112.33(0.08)	112.22(-0.15)	111.56(0.06)	111.79	1.3	28	11(-1.3)	50	[4]	[6]	[-3]	-45	-117	CR	0.3	HoldShort?	(1)	3	-1	-15	0	-0.6,20	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI