COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $90.9500 One month high (close): $113.6500

COF Daily Change: -1.42% Daily StdDev 2.14% COF EMA_5_Trend: -0.25% 10Minute StdDev: $0

Latest Price : $110.07(-1.42%)

Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.33%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	15	107.54	111.73	111.65(-0.17)	110.85(-0.08)	110.63(-0.07)	110.17	0.5	15	29(-0.7)	5	[-8]	[-7]	[-7]	-58	36	RG	-0.3	Wait?	(-9)	-3	-12	-3	-20	-1,17	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.54(daily_ema_20 -2.39%) Resistance Levels: 110.85(hourly_sma_10 0.62%) 111.65(hourly_sma_20 1.34%) 111.73(weak_daily_ema_10 1.42%)

2	Jun/16	14	107.54	111.73	111.84(-0.13)	110.94(-0.03)	110.71(-0.1)	110.47	0.6	15	30(-0.1)	15	[-6]	[-6]	[-5]	-52	-5	RG	-0.2	Wait	(-7)	-5	-9	1	-20	-0.9,21	69
3	Jun/16	13	107.54	111.73	111.99(-0.12)	110.97(0.06)	110.82(-0.2)	110.69	0.6	15	30(0.1)	15	[-6]	[-9]	[-6]	-46	-43	RG	-0.1	Wait	(-6)	-9	-13	3	-20	-0.8,24	69
4	Jun/16	12	107.54	111.73	112.12(-0.11)	110.9(0.07)	111.04(-0.04)	111.03	0.7	15	30(-0.1)	35	[-5]	[-1]	[2]	-49	8	RG	-0	Wait	(-5)	-2	8	-1	-7	-0.7,19	69
5	Jun/16	11	107.54	111.73	112.24(-0.11)	110.82(-0.14)	111.04(0)	110.82	0.6	15	30(0.4)	40	[-5]	[-4]	[5]	-54	-11	RG	-0.2	Wait	(-5)	0	13	-6	20	-0.9,19	69

6	Jun/16	10	107.54	111.73	112.36(-0.12)	110.97(-0.21)	111.08(-0.15)	110.49	0.6	15	29(1.4)	10	[-6]	[-13]	[-7]	-55	-79	RG	-0.4	Wait	(-5)	-7	-22	-1	7	-1.2,25	69
7	Jun/16	9	107.54	111.73	112.49(-0.06)	111.2(-0.25)	111.25(0.11)	111.07	0.7	15	28(0.3)	40	[-3]	[-1]	[-4]	-45	-34	RG	-0.1	Wait?	(-3)	5	-27	6	20	-1,30	69
8	Jun/15	15	107.02	111.8	112.56(-0.04)	111.48(-0.23)	111.13(0.33)	111.79	0.9	21	28(1.4)	50	[-2]	[12]	[15]	-35	66	UR	0.5	SmallShort?	(-3)	15	22	10	20	-0.5,28	77
9	Jun/15	14	107.02	111.8	112.61(-0.03)	111.74(-0.3)	110.76(0.19)	111.22	0.8	21	26(0.5)	50	[-1]	[4]	[10]	-52	-36	UR	0.3	SmallShort	(-3)	9	16	9	20	-1,23	77
10	Jun/15	13	107.02	111.8	112.64(-0.04)	112.08(-0.32)	110.55(-0.27)	110.8	0.7	21	26(0.7)	35	[-2]	[-18]	[-2]	-63	-190	RG	0.2	Wait	(-2)	-13	-9	12	-17	-1.3,20	77

11	Jun/15	12	107.02	111.8	112.68(-0.02)	112.44(-0.27)	110.85(-0.26)	111.02	0.7	21	25(0.4)	50	[-1]	[-16]	[1]	-66	-201	RG	0.1	Wait	(-1)	-12	7	9	-20	-1.2,14	77
12	Jun/15	11	107.02	111.8	112.7(-0.03)	112.74(-0.22)	111.14(-0.61)	110.84	0.7	21	25(0.6)	35	[-1]	[-32]	[3]	-79	-306	RG	-0.2	Wait	(-1)	-29	35	-18	-20	-1.4,6	77
13	Jun/15	10	107.02	111.8	112.73(-0.1)	112.99(-0.33)	111.82(-0.85)	109.94	0.5	21	24(3.2)	-10	[-5]	[-46]	[-19]	-98	-374	DT	-1.4	OpenShort	(-3)	-40	-9	-35	-20	-2.1,5	77
14	Jun/15	9	107.02	111.8	112.84(-0.07)	113.36(-0.27)	112.78(-0.74)	110.18	0.6	21	21(2.2)	-5	[-3]	[-39]	[-47]	-93	-366	RG	-2.3	SmallLong?	(-3)	-35	-81	-57	-20	-2.3,15	77
15	Jun/14	15	106.21	111.32	112.92(0.04)	113.67(-0.07)	113.62(-0.35)	112.3	1	23	19(0.7)	25	[2]	[-14]	[-14]	-25	-190	DR	-1.3	OpenShort?	(0)	-16	-6	-38	-20	-0.6,40	80

16	Jun/14	14	106.21	111.32	112.87(0.04)	113.75(-0.03)	114.02(-0.27)	112.47	1.1	23	18(-0.8)	10	[2]	[-9]	[-34]	8	-155	DR	-1.4	OpenShort	(2)	-12	-67	-30	-20	-0.4,68	80
17	Jun/14	13	106.21	111.32	112.82(0.15)	113.78(0.11)	114.33(0.14)	114.26	1.4	23	19(-0.3)	50	[7]	[14]	[-3]	77	6	CR	-0.1	OpenShort	(6)	6	-6	-8	7	1.3,94	80
18	Jun/14	12	106.21	111.32	112.65(0.14)	113.65(0.16)	114.17(0.19)	114.43	1.4	23	19(0.6)	50	[6]	[18]	[-2]	88	62	CR	0.2	OpenShort	(7)	9	-7	-3	15	1.6,98	80
19	Jun/14	11	106.21	111.32	112.49(0.14)	113.47(0.25)	113.95(0.21)	114.62	1.4	23	19(1.7)	50	[6]	[21]	[5]	98	96	UT	0.6	OpenLong	(7)	10	9	2	19	1.9,100	80
20	Jun/14	10	106.21	111.32	112.33(0.13)	113.19(0.25)	113.71(0.2)	114.37	1.4	23	17(1.5)	50	[6]	[20]	[7]	100	93	UT	0.7	HoldLong	(6)	9	15	3	20	2,100	80

21	Jun/14	9	106.21	111.32	112.18(0.11)	112.91(0.22)	113.48(0.23)	113.96	1.3	23	15(1.4)	50	[5]	[21]	[7]	98	104	UT	0.5	OpenLong?	(5)	11	18	-1	18	2,98	80
22	Jun/13	15	105.18	110.56	112.06(0.1)	112.66(0.18)	113.22(0.09)	113.49	1.3	26	14(2.3)	50	[5]	[14]	[3]	91	46	UT	0.3	OpenLong?	(4)	4	7	-4	12	1.7,98	73
23	Jun/13	14	105.18	110.56	111.95(0.06)	112.46(0.14)	113.12(0.12)	113.31	1.2	26	12(1.1)	50	[3]	[14]	[-0]	92	90	UT	0.2	OpenLong	(4)	6	-7	0	20	1.8,97	73
24	Jun/13	13	105.18	110.56	111.88(0.07)	112.3(0.12)	112.98(0.27)	113.49	1.3	26	11(1.4)	50	[3]	[20]	[7]	102	138	UT	0.7	HoldLong	(3)	12	12	-5	20	2.3,94	73
25	Jun/13	12	105.18	110.56	111.8(0.08)	112.17(0.16)	112.68(0.31)	113.17	1.2	26	9(1.4)	50	[4]	[23]	[9]	102	115	UT	0.8	HoldLong	(3)	14	20	-3	20	2.3,94	73

26	Jun/13	11	105.18	110.56	111.71(0.04)	111.99(0.12)	112.33(0.21)	112.65	1.1	26	8(0.7)	50	[2]	[17]	[-1]	92	94	CR	0.6	OpenShort	(2)	10	-13	14	16	1.9,94	73
27	Jun/13	10	105.18	110.56	111.66(0.09)	111.86(0.2)	112.1(0.3)	112.99	1.2	26	7(2)	50	[4]	[23]	[14]	118	104	UT	1.9	HoldLong	(3)	14	12	43	20	2.9,95	73
28	Jun/13	9	105.18	110.56	111.56(0.05)	111.64(0.11)	111.76(0.12)	112.66	1.1	26	5(1.2)	50	[2]	[13]	[19]	111	79	UT	2.8	HoldLong?	(3)	6	28	39	20	3.4,76	73
29	Jun/12	15	103.98	109.69	111.5(-0.01)	111.52(0.05)	111.63(-0.02)	111.92	1.1	26	4(0)	50	[-1]	[4]	[9]	49	47	UR	1.1	SmallShort?	(1)	-1	17	11	15	1.7,56	75
30	Jun/12	14	103.98	109.69	111.51(-0.12)	111.46(0.01)	111.63(0)	111.49	1.1	26	4(-4.6)	25	[-5]	[3]	[-1]	-10	124	RG	-0.6	Wait	(-1)	0	2	-9	-4	-0.1,43	75

31	Jun/12	13	103.98	109.69	111.64(-0.09)	111.46(0)	111.65(0.04)	111.44	1.1	26	8(-1.9)	30	[-4]	[5]	[-1]	-6	83	RG	-0.4	Wait	(-5)	2	-3	-3	0	-0.3,52	75
32	Jun/12	12	103.98	109.69	111.74(-0.09)	111.45(-0.01)	111.61(0.05)	111.51	1.1	26	10(-1.2)	35	[-4]	[5]	[0]	16	85	RG	-0.1	Wait	(-4)	2	-10	21	5	-0.3,73	75
33	Jun/12	11	103.98	109.69	111.84(-0.07)	111.46(0.01)	111.55(0.13)	111.78	1.1	26	12(-1)	45	[-3]	[9]	[2]	17	95	UR	0.3	SmallShort	(-3)	6	-12	26	20	-0.1,69	75
34	Jun/12	10	103.98	109.69	111.92(-0.05)	111.45(0.04)	111.41(0.18)	112.08	1.1	26	13(-1)	50	[-2]	[12]	[16]	4	108	UR	0.8	SmallShort	(-3)	8	26	27	20	0.2,49	75
35	Jun/12	9	103.98	109.69	111.98(-0.08)	111.4(-0.04)	111.21(-0.04)	111.41	1.1	26	14(-0.1)	40	[-4]	[1]	[3]	-46	22	UR	0.2	SmallShort?	(-4)	-2	3	9	3	-0.6,19	75

36	Jun/9	15	102.75	108.83	112.07(-0.06)	111.44(-0.01)	111.26(-0.03)	111.32	1.1	27	14(1.2)	45	[-3]	[3]	[4]	-61	-16	UR	0.1	SmallShort?	(-3)	-1	11	2	-5	-0.8,9	76
37	Jun/9	14	102.75	108.83	112.14(-0.05)	111.45(-0.02)	111.29(-0.08)	111.03	1.1	27	12(0.5)	30	[-2]	[0]	[-4]	-78	-69	RG	-0.3	Wait	(-3)	-4	-6	-4	-20	-1.2,2	76
38	Jun/9	13	102.75	108.83	112.2(-0.04)	111.47(-0.02)	111.38(-0.1)	111.19	1.1	27	12(0.4)	35	[-2]	[-0]	[-4]	-73	-76	RG	-0.2	Wait	(-2)	-4	-7	-4	-12	-1.1,5	76
39	Jun/9	12	102.75	108.83	112.25(-0.04)	111.49(-0.06)	111.49(-0.08)	111.37	1.1	27	12(0.2)	40	[-2]	[-0]	[0]	-67	-61	RG	-0.1	Wait	(-2)	-4	-0	-2	4	-1,8	76
40	Jun/9	11	102.75	108.83	112.29(-0.02)	111.56(-0.23)	111.58(-0.04)	111.38	1.1	27	11(0.3)	45	[-1]	[-2]	[1]	-66	-68	RG	-0.2	Wait	(-2)	-2	-4	-7	20	-1,9	76

41	Jun/9	10	102.75	108.83	112.31(-0.03)	111.82(-0.2)	111.58(0)	111.48	1.1	27	11(0.2)	45	[-1]	[0]	[1]	-61	-40	UR	-0.2	SmallShort	(-1)	0	1	-5	16	-1,14	76
42	Jun/9	9	102.75	108.83	112.34(0.01)	112.04(-0.16)	111.63(0.06)	111.45	1.1	27	11(-0.1)	45	[0]	[4]	[-4]	-60	-73	CR	-0.2	HoldShort?	(-1)	3	-13	-2	2	-1.1,18	76
43	Jun/8	15	101.57	107.72	112.33(0.08)	112.22(-0.15)	111.56(0.06)	111.79	1.3	28	11(-1.3)	50	[4]	[6]	[0]	-45	-118	UT	0.3	OpenLong?	(1)	3	-1	5	0	-0.6,20	72
44	Jun/8	14	101.57	107.72	112.24(0.11)	112.39(-0.14)	111.49(-0.04)	111.82	1.3	28	12(-2)	50	[5]	[2]	[3]	-45	-159	UT	0.3	OpenLong	(4)	-2	9	1	0	-0.4,15	72
45	Jun/8	13	101.57	107.72	112.12(0.08)	112.55(-0.14)	111.54(-0.43)	111.57	1.2	28	14(-1.5)	45	[3]	[-15]	[-4]	-55	-237	DR	0	OpenShort	(4)	-18	5	-16	-20	-0.5,8	72

46	Jun/8	12	101.57	107.72	112.03(0.08)	112.71(-0.11)	112.02(-0.37)	111.45	1.2	28	16(-1)	45	[3]	[-12]	[-6]	-60	-221	DR	-0.5	OpenShort	(4)	-16	10	-30	-20	-0.5,3	72
47	Jun/8	11	101.57	107.72	111.94(0.06)	112.83(-0.1)	112.44(-0.4)	111.19	1.2	28	17(-1)	25	[3]	[-13]	[-17]	-47	-227	DR	-0.9	OpenShort	(3)	-17	-8	-44	-20	-0.6,18	72
48	Jun/8	10	101.57	107.72	111.87(0.07)	112.94(-0.1)	112.89(-0.41)	111.4	1.2	28	18(-1.1)	30	[3]	[-13]	[-15]	-7	-213	DR	-1	OpenShort	(3)	-17	-27	-2	-20	-0.3,51	72
49	Jun/8	9	101.57	107.72	111.79(0.13)	113.05(0.04)	113.35(-0.19)	112.09	1.3	28	19(-0.9)	40	[6]	[-1]	[-26]	31	-146	DR	-0.8	OpenShort?	(6)	-8	-69	10	-20	0.2,76	72
50	Jun/7	15	100.35	106.53	111.64(0.18)	113.01(0.19)	113.57(0.16)	113.94	1.6	28	20(1)	50	[8]	[18]	[11]	84	72	UT	0.2	HoldLong?	(9)	7	13	28	18	1.4,99	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI