|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 14, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $89.1200 One month high (close): $113.6500
COF Daily Change: -1.16% Daily StdDev 2.18% COF EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $112.33(-1.16%) | Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 1
| | Wed. Jun. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 106.21 | 111.32 | 112.92(0.04) | 113.67(-0.07) | 113.62(-0.35) | 112.3 | 1 | | 23 | 17(-0.8) | 25 | [2] | [-14] | [-14] | -25 | -182 | DR | -1.3 | OpenShort? | | (0) | -16 | -7 | -38 | -20 | -0.6,40 | 80 | Sample size 50 Avg positive next hour return: 0.21%(32%) Avg negative next hour return: -0.42%(68%)
Daily Trend: %
Up Forces: 112.92(hourly_sma_20 0.55%)
Down Forces:
Support Levels: 111.32(daily_ema_10 -0.87%) 106.21(daily_ema_20 -5.42%)
Resistance Levels: 113.67(weak_hourly_sma_10 1.22%)
|
| | | 2 | Jun/14 | 14 | 106.21 | 111.32 | 112.87(0.04) | 113.75(-0.03) | 114.02(-0.27) | 112.47 | 1.1 | | 23 | 18(-0.8) | 10 | [2] | [-9] | [-34] | 8 | -152 | DR | -1.4 | OpenShort | | (2) | -12 | -69 | -30 | -20 | -0.4,68 | 80 | | 3 | Jun/14 | 13 | 106.21 | 111.32 | 112.82(0.15) | 113.78(0.11) | 114.33(0.14) | 114.26 | 1.4 | | 23 | 19(-0.3) | 50 | [7] | [14] | [-3] | 77 | 9 | CR | -0.1 | OpenShort | | (6) | 6 | -7 | -8 | 7 | 1.3,94 | 80 | | 4 | Jun/14 | 12 | 106.21 | 111.32 | 112.65(0.14) | 113.65(0.16) | 114.17(0.19) | 114.43 | 1.4 | | 23 | 19(0.6) | 50 | [6] | [18] | [-2] | 88 | 64 | CR | 0.2 | OpenShort | | (7) | 9 | -7 | -3 | 15 | 1.6,98 | 80 | | 5 | Jun/14 | 11 | 106.21 | 111.32 | 112.49(0.14) | 113.47(0.25) | 113.95(0.21) | 114.62 | 1.4 | | 23 | 19(1.7) | 50 | [6] | [21] | [5] | 98 | 99 | UT | 0.6 | OpenLong | | (7) | 10 | 10 | 2 | 19 | 1.9,100 | 80 | | | | |
| 6 | Jun/14 | 10 | 106.21 | 111.32 | 112.33(0.13) | 113.19(0.25) | 113.71(0.2) | 114.37 | 1.4 | | 23 | 17(1.5) | 50 | [6] | [20] | [7] | 100 | 96 | UT | 0.7 | HoldLong | | (6) | 9 | 16 | 3 | 20 | 2,100 | 80 | | 7 | Jun/14 | 9 | 106.21 | 111.32 | 112.18(0.11) | 112.91(0.22) | 113.48(0.23) | 113.96 | 1.3 | | 23 | 15(1.4) | 50 | [5] | [21] | [7] | 98 | 105 | UT | 0.5 | OpenLong? | | (5) | 11 | 18 | -1 | 18 | 2,98 | 80 | | 8 | Jun/13 | 15 | 105.18 | 110.56 | 112.06(0.1) | 112.66(0.18) | 113.22(0.09) | 113.49 | 1.3 | | 26 | 14(2.3) | 50 | [5] | [14] | [3] | 91 | 48 | UT | 0.3 | OpenLong? | | (4) | 4 | 7 | -4 | 12 | 1.7,98 | 73 | | 9 | Jun/13 | 14 | 105.18 | 110.56 | 111.95(0.06) | 112.46(0.14) | 113.12(0.12) | 113.31 | 1.2 | | 26 | 12(1.1) | 50 | [3] | [14] | [-0] | 92 | 90 | UT | 0.2 | OpenLong | | (4) | 6 | -7 | 0 | 20 | 1.8,97 | 73 | | 10 | Jun/13 | 13 | 105.18 | 110.56 | 111.88(0.07) | 112.3(0.12) | 112.98(0.27) | 113.49 | 1.3 | | 26 | 11(1.4) | 50 | [3] | [20] | [7] | 102 | 138 | UT | 0.7 | HoldLong | | (3) | 12 | 12 | -5 | 20 | 2.3,94 | 73 | | | | |
| 11 | Jun/13 | 12 | 105.18 | 110.56 | 111.8(0.08) | 112.17(0.16) | 112.68(0.31) | 113.17 | 1.2 | | 26 | 9(1.4) | 50 | [4] | [23] | [9] | 102 | 115 | UT | 0.8 | HoldLong | | (3) | 14 | 20 | -3 | 20 | 2.3,94 | 73 | | 12 | Jun/13 | 11 | 105.18 | 110.56 | 111.71(0.04) | 111.99(0.12) | 112.33(0.21) | 112.65 | 1.1 | | 26 | 8(0.7) | 50 | [2] | [17] | [-1] | 92 | 94 | CR | 0.6 | OpenShort | | (2) | 10 | -13 | 14 | 16 | 1.9,94 | 73 | | 13 | Jun/13 | 10 | 105.18 | 110.56 | 111.66(0.09) | 111.86(0.2) | 112.1(0.3) | 112.99 | 1.2 | | 26 | 7(2) | 50 | [4] | [24] | [14] | 118 | 104 | UT | 1.9 | HoldLong | | (3) | 14 | 13 | 43 | 20 | 2.9,95 | 73 | | 14 | Jun/13 | 9 | 105.18 | 110.56 | 111.56(0.05) | 111.64(0.11) | 111.76(0.12) | 112.66 | 1.1 | | 26 | 5(1.2) | 50 | [2] | [13] | [19] | 111 | 80 | UT | 2.8 | HoldLong? | | (3) | 6 | 29 | 39 | 20 | 3.4,76 | 73 | | 15 | Jun/12 | 15 | 103.98 | 109.69 | 111.5(-0.01) | 111.52(0.05) | 111.63(-0.02) | 111.92 | 1.1 | | 26 | 4(0) | 50 | [-1] | [4] | [9] | 49 | 47 | UR | 1.1 | SmallShort? | | (1) | -1 | 17 | 11 | 15 | 1.7,56 | 75 | | | | |
| 16 | Jun/12 | 14 | 103.98 | 109.69 | 111.51(-0.12) | 111.46(0.01) | 111.63(0) | 111.49 | 1.1 | | 26 | 4(-4.6) | 25 | [-5] | [3] | [-1] | -10 | 121 | RG | -0.6 | Wait | | (-1) | 0 | 2 | -9 | -4 | -0.1,43 | 75 | | 17 | Jun/12 | 13 | 103.98 | 109.69 | 111.64(-0.09) | 111.46(0) | 111.65(0.04) | 111.44 | 1.1 | | 26 | 8(-1.9) | 30 | [-4] | [5] | [-1] | -6 | 80 | RG | -0.4 | Wait | | (-5) | 2 | -3 | -3 | 0 | -0.3,52 | 75 | | 18 | Jun/12 | 12 | 103.98 | 109.69 | 111.74(-0.09) | 111.45(-0.01) | 111.61(0.05) | 111.51 | 1.1 | | 26 | 10(-1.2) | 35 | [-4] | [5] | [0] | 16 | 83 | RG | -0.1 | Wait | | (-4) | 2 | -11 | 21 | 5 | -0.3,73 | 75 | | 19 | Jun/12 | 11 | 103.98 | 109.69 | 111.84(-0.07) | 111.46(0.01) | 111.55(0.13) | 111.78 | 1.1 | | 26 | 12(-1) | 45 | [-3] | [9] | [2] | 17 | 93 | UR | 0.3 | SmallShort | | (-4) | 6 | -12 | 26 | 20 | -0.1,69 | 75 | | 20 | Jun/12 | 10 | 103.98 | 109.69 | 111.92(-0.05) | 111.45(0.04) | 111.41(0.18) | 112.08 | 1.1 | | 26 | 13(-1) | 50 | [-2] | [13] | [16] | 4 | 106 | UR | 0.8 | SmallShort | | (-3) | 8 | 26 | 27 | 20 | 0.2,49 | 75 | | | | |
| 21 | Jun/12 | 9 | 103.98 | 109.69 | 111.98(-0.08) | 111.4(-0.04) | 111.21(-0.04) | 111.41 | 1.1 | | 26 | 14(-0.1) | 40 | [-4] | [1] | [3] | -46 | 21 | UR | 0.2 | SmallShort? | | (-4) | -2 | 4 | 9 | 3 | -0.6,19 | 75 | | 22 | Jun/9 | 15 | 102.75 | 108.83 | 112.07(-0.06) | 111.44(-0.01) | 111.26(-0.03) | 111.32 | 1.1 | | 27 | 14(1.2) | 45 | [-3] | [3] | [4] | -61 | -18 | UR | 0.1 | SmallShort? | | (-4) | -1 | 11 | 2 | -5 | -0.8,9 | 76 | | 23 | Jun/9 | 14 | 102.75 | 108.83 | 112.14(-0.05) | 111.45(-0.02) | 111.29(-0.08) | 111.03 | 1.1 | | 27 | 12(0.5) | 30 | [-2] | [1] | [-5] | -78 | -70 | RG | -0.3 | Wait | | (-4) | -4 | -6 | -4 | -20 | -1.2,2 | 76 | | 24 | Jun/9 | 13 | 102.75 | 108.83 | 112.2(-0.04) | 111.47(-0.02) | 111.38(-0.1) | 111.19 | 1.1 | | 27 | 12(0.4) | 35 | [-2] | [-0] | [-4] | -73 | -76 | RG | -0.2 | Wait | | (-2) | -4 | -7 | -4 | -12 | -1.1,5 | 76 | | 25 | Jun/9 | 12 | 102.75 | 108.83 | 112.25(-0.04) | 111.49(-0.06) | 111.49(-0.08) | 111.37 | 1.1 | | 27 | 12(0.2) | 40 | [-2] | [-0] | [0] | -67 | -62 | RG | -0.1 | Wait | | (-2) | -4 | -0 | -2 | 4 | -1,8 | 76 | | | | |
| 26 | Jun/9 | 11 | 102.75 | 108.83 | 112.29(-0.02) | 111.56(-0.23) | 111.58(-0.04) | 111.38 | 1.1 | | 27 | 11(0.3) | 45 | [-1] | [-2] | [1] | -66 | -69 | RG | -0.2 | Wait | | (-2) | -2 | -4 | -7 | 20 | -1,9 | 76 | | 27 | Jun/9 | 10 | 102.75 | 108.83 | 112.31(-0.03) | 111.82(-0.2) | 111.58(0) | 111.48 | 1.1 | | 27 | 11(0.2) | 45 | [-1] | [0] | [1] | -61 | -40 | UR | -0.2 | SmallShort | | (-1) | 0 | 1 | -5 | 16 | -1,14 | 76 | | 28 | Jun/9 | 9 | 102.75 | 108.83 | 112.34(0.01) | 112.04(-0.16) | 111.63(0.06) | 111.45 | 1.1 | | 27 | 11(-0.1) | 45 | [0] | [4] | [-5] | -60 | -73 | CR | -0.2 | HoldShort? | | (-1) | 3 | -13 | -2 | 2 | -1.1,18 | 76 | | 29 | Jun/8 | 15 | 101.57 | 107.72 | 112.33(0.08) | 112.22(-0.15) | 111.56(0.06) | 111.79 | 1.3 | | 28 | 11(-1.3) | 50 | [4] | [6] | [0] | -45 | -116 | UT | 0.3 | OpenLong? | | (1) | 3 | -1 | 5 | 0 | -0.6,20 | 72 | | 30 | Jun/8 | 14 | 101.57 | 107.72 | 112.24(0.11) | 112.39(-0.14) | 111.49(-0.04) | 111.82 | 1.3 | | 28 | 12(-2) | 50 | [5] | [2] | [3] | -45 | -156 | UT | 0.3 | OpenLong | | (4) | -2 | 10 | 1 | 0 | -0.4,15 | 72 | | | | |
| 31 | Jun/8 | 13 | 101.57 | 107.72 | 112.12(0.08) | 112.55(-0.14) | 111.54(-0.43) | 111.57 | 1.2 | | 28 | 14(-1.5) | 45 | [3] | [-15] | [-4] | -55 | -232 | DR | 0 | OpenShort | | (4) | -18 | 5 | -16 | -20 | -0.5,8 | 72 | | 32 | Jun/8 | 12 | 101.57 | 107.72 | 112.03(0.08) | 112.71(-0.11) | 112.02(-0.37) | 111.45 | 1.2 | | 28 | 16(-1) | 45 | [3] | [-12] | [-6] | -60 | -216 | DR | -0.5 | OpenShort | | (4) | -16 | 10 | -30 | -20 | -0.5,3 | 72 | | 33 | Jun/8 | 11 | 101.57 | 107.72 | 111.94(0.06) | 112.83(-0.1) | 112.44(-0.4) | 111.19 | 1.2 | | 28 | 17(-1) | 25 | [3] | [-13] | [-17] | -47 | -223 | DR | -0.9 | OpenShort | | (3) | -17 | -8 | -44 | -20 | -0.6,18 | 72 | | 34 | Jun/8 | 10 | 101.57 | 107.72 | 111.87(0.07) | 112.94(-0.1) | 112.89(-0.41) | 111.4 | 1.2 | | 28 | 18(-1.1) | 20 | [3] | [-13] | [-20] | -7 | -209 | DR | -1 | OpenShort | | (4) | -17 | -27 | -30 | -20 | -0.3,51 | 72 | | 35 | Jun/8 | 9 | 101.57 | 107.72 | 111.79(0.13) | 113.05(0.04) | 113.35(-0.19) | 112.09 | 1.3 | | 28 | 19(-0.9) | 30 | [6] | [-0] | [-31] | 31 | -141 | DR | -0.8 | OpenShort? | | (6) | -8 | -71 | -18 | -20 | 0.2,76 | 72 | | | | |
| 36 | Jun/7 | 15 | 100.35 | 106.53 | 111.64(0.18) | 113.01(0.19) | 113.57(0.16) | 113.94 | 1.6 | | 28 | 20(1) | 50 | [8] | [18] | [6] | 84 | 75 | UT | 0.2 | HoldLong? | | (9) | 7 | 14 | -2 | 18 | 1.4,99 | 81 | | 37 | Jun/7 | 14 | 100.35 | 106.53 | 111.44(0.14) | 112.8(0.14) | 113.39(0.14) | 113.59 | 1.6 | | 28 | 19(0.7) | 50 | [6] | [16] | [3] | 84 | 87 | UT | 0.1 | HoldLong | | (8) | 6 | 7 | -5 | 15 | 1.4,99 | 81 | | 38 | Jun/7 | 13 | 100.35 | 106.53 | 111.28(0.13) | 112.64(0.19) | 113.23(0.21) | 113.41 | 1.6 | | 28 | 18(1) | 50 | [6] | [20] | [-0] | 84 | 115 | UT | 0.1 | HoldLong | | (7) | 9 | -1 | -5 | 8 | 1.4,99 | 81 | | 39 | Jun/7 | 12 | 100.35 | 106.53 | 111.13(0.11) | 112.43(0.31) | 112.99(0.23) | 113.43 | 1.6 | | 28 | 17(1.3) | 50 | [5] | [23] | [-1] | 90 | 158 | CR | 0.3 | OpenShort | | (6) | 10 | -2 | -3 | -3 | 1.6,100 | 81 | | 40 | Jun/7 | 11 | 100.35 | 106.53 | 111.01(0.13) | 112.08(0.35) | 112.73(0.24) | 113.48 | 1.6 | | 28 | 16(1.4) | 50 | [6] | [25] | [7] | 98 | 152 | UT | 0.6 | OpenLong | | (5) | 10 | 16 | 2 | 15 | 1.9,100 | 81 | | | | |
| 41 | Jun/7 | 10 | 100.35 | 106.53 | 110.87(0.14) | 111.69(0.32) | 112.46(0.24) | 113.06 | 1.5 | | 28 | 14(1.4) | 50 | [6] | [24] | [6] | 98 | 120 | UT | 0.5 | OpenLong | | (5) | 10 | 12 | 1 | 20 | 1.9,100 | 81 | | 42 | Jun/7 | 9 | 100.35 | 106.53 | 110.71(0.15) | 111.33(0.25) | 112.19(0.13) | 112.75 | 1.5 | | 28 | 13(0.6) | 50 | [6] | [18] | [10] | 98 | 66 | UT | 0.5 | HoldLong? | | (6) | 6 | 21 | 3 | 20 | 1.9,100 | 81 | | 43 | Jun/6 | 15 | 99.1 | 105.35 | 110.54(0.17) | 111.05(0.23) | 112.04(0.15) | 112.22 | 1.7 | | 28 | 12(-0.7) | 50 | [7] | [19] | [3] | 93 | 22 | UT | 0.2 | HoldLong? | | (6) | 6 | 1 | 2 | 20 | 1.7,100 | 83 | | 44 | Jun/6 | 14 | 99.1 | 105.35 | 110.35(0.26) | 110.79(0.24) | 111.87(0.4) | 112.19 | 1.7 | | 28 | 13(-2.7) | 50 | [11] | [30] | [6] | 95 | 17 | UT | 0.3 | HoldLong | | (8) | 17 | 5 | 6 | 20 | 1.8,100 | 83 | | 45 | Jun/6 | 13 | 99.1 | 105.35 | 110.06(0.26) | 110.53(0.23) | 111.42(0.45) | 112.06 | 1.6 | | 28 | 16(-2) | 50 | [11] | [32] | [8] | 90 | 39 | UT | 0.5 | HoldLong | | (11) | 19 | 7 | 10 | 20 | 1.6,100 | 83 | | | | |
| 46 | Jun/6 | 12 | 99.1 | 105.35 | 109.78(0.25) | 110.28(0.19) | 110.92(0.42) | 111.87 | 1.6 | | 28 | 18(-1) | 50 | [11] | [30] | [8] | 88 | 51 | UT | 0.7 | HoldLong | | (11) | 18 | 0 | 21 | 20 | 1.5,100 | 83 | | 47 | Jun/6 | 11 | 99.1 | 105.35 | 109.51(0.25) | 110.07(0.15) | 110.46(0.38) | 111.87 | 1.6 | | 28 | 19(-0.3) | 50 | [11] | [28] | [16] | 76 | 72 | UT | 1 | HoldLong | | (11) | 16 | 20 | 17 | 20 | 1.6,86 | 83 | | 48 | Jun/6 | 10 | 99.1 | 105.35 | 109.24(0.24) | 109.91(0.1) | 110.04(0.35) | 111.37 | 1.5 | | 28 | 19(-0.6) | 50 | [10] | [25] | [28] | 60 | 44 | UT | 0.9 | OpenLong | | (10) | 15 | 57 | 20 | 20 | 1.4,75 | 83 | | 49 | Jun/6 | 9 | 99.1 | 105.35 | 108.98(0.2) | 109.8(-0.13) | 109.66(0.03) | 109.95 | 1.4 | | 28 | 20(-2.4) | 50 | [8] | [6] | [9] | 25 | -95 | UT | 0.2 | OpenLong? | | (8) | 1 | 16 | 8 | 20 | 0.6,60 | 83 | | 50 | Jun/5 | 15 | 97.93 | 104.06 | 108.76(0.24) | 109.94(-0.11) | 109.63(-0.01) | 109.55 | 1.5 | | 27 | 22(-4.1) | 50 | [10] | [5] | [0] | 25 | -163 | UT | -0 | OpenLong? | | (9) | -0 | -2 | 8 | -5 | 0.5,62 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|