COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $86.3400 One month high (close): $112.0200

COF Daily Change: 2.77% Daily StdDev 2.38% COF EMA_5_Trend: 1.37% 10Minute StdDev: $0

Latest Price : $112.02(2.77%)

Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.22%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	15	99.1	105.35	110.54(0.17)	111.05(0.23)	112.04(0.15)	112.22	1.7	28	13(-0.2)	50	[7]	[19]	[3]	93	26	UT	0.2	HoldLong?	(6)	6	1	2	20	1.7,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.05(hourly_sma_10 -1.04%) 110.54(hourly_sma_20 -1.5%) 105.35(daily_ema_10 -6.12%) 99.1(daily_ema_20 -11.69%) Resistance Levels:

2	Jun/6	14	99.1	105.35	110.35(0.26)	110.79(0.24)	111.87(0.4)	112.19	1.7	28	13(-2.7)	50	[11]	[30]	[6]	95	19	UT	0.3	HoldLong	(8)	17	5	6	20	1.8,100	83
3	Jun/6	13	99.1	105.35	110.06(0.26)	110.53(0.23)	111.42(0.45)	112.06	1.6	28	16(-2)	50	[11]	[32]	[8]	90	41	UT	0.5	HoldLong	(12)	19	8	10	20	1.6,100	83
4	Jun/6	12	99.1	105.35	109.78(0.25)	110.28(0.19)	110.92(0.42)	111.87	1.6	28	18(-1)	50	[11]	[30]	[8]	88	53	UT	0.7	HoldLong	(12)	18	0	21	20	1.5,100	83
5	Jun/6	11	99.1	105.35	109.51(0.25)	110.07(0.15)	110.46(0.38)	111.87	1.6	28	19(-0.3)	50	[11]	[28]	[16]	76	74	UT	1	HoldLong	(12)	16	20	17	20	1.6,86	83

6	Jun/6	10	99.1	105.35	109.24(0.24)	109.91(0.1)	110.04(0.35)	111.37	1.5	28	19(-0.6)	50	[10]	[25]	[26]	60	46	UT	0.9	OpenLong	(10)	15	57	8	20	1.4,75	83
7	Jun/6	9	99.1	105.35	108.98(0.2)	109.8(-0.13)	109.66(0.03)	109.95	1.4	28	20(-2.4)	50	[8]	[6]	[7]	25	-92	UT	0.2	OpenLong?	(8)	1	16	-5	20	0.6,60	83
8	Jun/5	15	97.93	104.06	108.76(0.24)	109.94(-0.11)	109.63(-0.01)	109.55	1.5	27	22(-4.1)	50	[10]	[5]	[-2]	25	-160	CR	-0	HoldShort?	(9)	-0	-2	-5	-5	0.5,62	83
9	Jun/5	14	97.93	104.06	108.5(0.24)	110.06(-0.03)	109.64(-0.03)	109.61	1.5	27	26(-2.3)	50	[10]	[6]	[-5]	36	-136	CR	-0	HoldShort	(12)	-1	-8	-3	-19	0.6,71	83
10	Jun/5	13	97.93	104.06	108.24(0.28)	110.09(0.06)	109.67(-0.1)	109.8	1.6	27	28(-2.2)	50	[12]	[5]	[-1]	39	-153	CR	0.1	HoldShort	(12)	-4	7	-5	-20	0.7,71	83

11	Jun/5	12	97.93	104.06	107.94(0.3)	110.02(0.11)	109.78(-0.15)	109.64	1.6	27	31(-2.5)	50	[13]	[4]	[-4]	39	-162	CR	-0.1	HoldShort	(13)	-6	4	-8	-20	0.7,71	83
12	Jun/5	11	97.93	104.06	107.62(0.32)	109.9(0.27)	109.94(-0.27)	109.55	1.5	27	33(-2.1)	50	[14]	[3]	[-8]	45	-191	CR	-0.2	HoldShort	(14)	-11	0	-11	-20	0.8,75	83
13	Jun/5	10	97.93	104.06	107.28(0.32)	109.6(0.27)	110.24(-0.25)	109.54	1.5	27	35(-2.3)	50	[14]	[4]	[-11]	53	-157	CR	-0.3	HoldShort	(15)	-11	-12	-11	-20	0.9,80	83
14	Jun/5	9	97.93	104.06	106.94(0.33)	109.31(0.33)	110.52(0.01)	109.83	1.6	27	38(-0.1)	50	[14]	[16]	[-11]	62	-43	CR	-0.2	HoldShort?	(16)	0	-21	-12	-20	1,87	83
15	Jun/2	15	96.86	102.95	106.59(0.29)	108.95(0.34)	110.51(0.22)	110.35	1.8	29	38(0)	50	[12]	[25]	[-2]	77	125	CR	-0.1	OpenShort?	(16)	9	-5	-9	18	1.3,94	87

16	Jun/2	14	96.86	102.95	106.28(0.26)	108.58(0.39)	110.27(0.37)	110.48	1.9	29	38(2.2)	50	[11]	[32]	[-6]	85	240	CR	0.1	OpenShort	(14)	16	-22	-8	20	1.5,97	87
17	Jun/2	13	96.86	102.95	106(0.31)	108.16(0.54)	109.86(0.84)	111.04	1.9	29	35(3.5)	50	[13]	[56]	[10]	98	385	UT	0.5	OpenLong	(14)	36	16	-3	20	1.9,100	87
18	Jun/2	12	96.86	102.95	105.67(0.31)	107.58(0.58)	108.95(0.8)	110.65	1.9	29	32(3.8)	50	[13]	[55]	[14]	103	367	UT	0.7	HoldLong	(13)	34	25	-1	20	2.1,100	87
19	Jun/2	11	96.86	102.95	105.34(0.3)	106.96(0.55)	108.09(0.66)	110.03	1.8	29	28(4)	50	[13]	[49]	[21]	108	322	UT	0.9	HoldLong	(13)	28	37	8	20	2.3,100	87
20	Jun/2	10	96.86	102.95	105.03(0.28)	106.38(0.51)	107.38(0.5)	109.12	1.7	29	24(3.4)	50	[12]	[41]	[16]	107	241	UT	1	HoldLong	(12)	21	28	7	20	2.3,99	87

21	Jun/2	9	96.86	102.95	104.74(0.22)	105.84(0.48)	106.85(0.38)	108.45	1.6	29	21(3)	50	[9]	[34]	[33]	107	231	UT	1.1	HoldLong?	(11)	16	81	3	20	2.4,97	87
22	Jun/1	15	95.59	101.77	104.51(0.15)	105.33(0.34)	106.45(0.23)	106.51	1.6	27	18(-0.2)	50	[6]	[24]	[1]	84	100	UT	0	HoldLong?	(6)	10	7	-9	7	1.5,96	82
23	Jun/1	14	95.59	101.77	104.35(0.16)	104.97(0.38)	106.21(0.37)	106.34	1.5	27	18(0.8)	50	[7]	[31]	[-3]	87	125	CR	0.1	OpenShort	(7)	16	-8	-8	7	1.6,97	82
24	Jun/1	13	95.59	101.77	104.18(0.18)	104.57(0.32)	105.82(0.41)	106.52	1.6	27	17(1.2)	50	[8]	[32]	[4]	99	144	UT	0.6	OpenLong	(8)	18	-4	2	20	2,99	82
25	Jun/1	12	95.59	101.77	103.99(0.19)	104.24(0.25)	105.39(0.54)	106.63	1.6	27	16(2.3)	50	[8]	[36]	[17]	110	196	UT	1.1	HoldLong	(8)	23	15	18	20	2.4,100	82

26	Jun/1	11	95.59	101.77	103.79(0.19)	103.98(0.15)	104.82(0.61)	106.27	1.5	27	14(2.2)	50	[8]	[37]	[28]	110	204	UT	1.5	HoldLong	(8)	26	43	23	20	2.6,95	82
27	Jun/1	10	95.59	101.77	103.59(0.15)	103.82(0.03)	104.18(0.37)	105.26	1.4	27	11(-0.7)	50	[7]	[23]	[23]	92	104	UT	1.4	HoldLong	(6)	16	36	28	20	2.1,89	82
28	Jun/1	9	95.59	101.77	103.44(0.17)	103.79(0.07)	103.8(0.47)	104.42	1.3	27	12(-1)	50	[7]	[29]	[8]	56	38	UT	0.7	OpenLong?	(6)	20	3	25	20	1.2,76	82
29	May/31	15	94.66	100.63	103.26(0.18)	103.72(0.04)	103.31(0.22)	104.36	1.5	26	13(-3)	50	[8]	[18]	[13]	40	-11	UT	1.2	OpenLong?	(7)	10	22	18	20	1.2,60	81
30	May/31	14	94.66	100.63	103.07(0.17)	103.68(0.04)	103.08(-0.05)	103.85	1.4	26	16(-2.1)	50	[7]	[6]	[11]	8	-95	UT	0.7	OpenLong	(8)	-2	29	6	5	0.7,40	81

31	May/31	13	94.66	100.63	102.89(0.15)	103.64(-0.05)	103.13(-0.32)	103.17	1.3	26	18(-2)	50	[6]	[-8]	[-1]	-19	-191	DR	0	OpenShort	(7)	-14	11	-20	-20	0.2,26	81
32	May/31	12	94.66	100.63	102.74(0.16)	103.69(-0.04)	103.46(-0.32)	102.91	1.2	26	20(-2.6)	50	[7]	[-7]	[1]	-15	-209	RG	-0.4	Wait	(7)	-14	27	-29	-20	0.1,33	81
33	May/31	11	94.66	100.63	102.58(0.14)	103.73(-0.07)	103.79(-0.35)	102.29	1.2	26	23(-2.1)	30	[6]	[-10]	[-26]	-9	-250	DR	-1	OpenShort	(6)	-15	-40	-33	-20	-0.2,46	81
34	May/31	10	94.66	100.63	102.44(0.2)	103.8(0.06)	104.15(-0.12)	103.21	1.3	26	25(-1.7)	50	[9]	[4]	[-19]	41	-140	CR	-0.6	HoldShort	(8)	-5	-38	-16	-20	0.5,78	81
35	May/31	9	94.66	100.63	102.24(0.23)	103.74(0.14)	104.28(0.13)	104.1	1.4	26	27(-0.7)	50	[10]	[16]	[-12]	71	-9	CR	-0.1	HoldShort?	(11)	6	-31	-5	-8	1.1,93	81

36	May/30	15	93.89	99.35	102.01(0.26)	103.6(0.23)	104.14(0.22)	104.83	1.7	24	27(-0.7)	50	[11]	[23]	[8]	90	82	UT	0.4	HoldLong?	(12)	9	15	1	20	1.6,100	76
37	May/30	14	93.89	99.35	101.75(0.25)	103.36(0.27)	103.91(0.22)	104.48	1.7	24	28(0.8)	50	[11]	[24]	[8]	90	83	UT	0.3	HoldLong	(12)	9	18	2	20	1.6,100	76
38	May/30	13	93.89	99.35	101.5(0.24)	103.08(0.26)	103.68(0.22)	104.06	1.6	24	27(0.5)	50	[10]	[24]	[1]	85	72	UT	0.2	HoldLong	(11)	9	4	-4	6	1.5,97	76
39	May/30	12	93.89	99.35	101.26(0.25)	102.81(0.36)	103.45(0.25)	103.96	1.6	24	27(1.2)	50	[11]	[27]	[8]	87	90	UT	0.3	OpenLong	(12)	11	25	-4	8	1.6,97	76
40	May/30	11	93.89	99.35	101.01(0.19)	102.44(0.29)	103.19(0.14)	103.38	1.5	24	26(0.8)	50	[8]	[20]	[-6]	85	81	CR	0.1	OpenShort	(10)	6	-14	-4	-2	1.5,97	76

41	May/30	10	93.89	99.35	100.82(0.2)	102.14(0.36)	103.05(0.26)	103.71	1.6	24	25(2.4)	50	[9]	[27]	[9]	98	162	UT	0.4	OpenLong	(10)	11	18	-2	20	1.9,100	76
42	May/30	9	93.89	99.35	100.62(0.15)	101.77(0.35)	102.78(0.28)	103.29	1.5	24	22(2)	50	[6]	[27]	[8]	98	194	UT	0.4	OpenLong?	(8)	12	19	-1	20	1.9,100	76
43	May/26	15	93.25	97.82	100.47(0.1)	101.42(0.34)	102.49(0.32)	102.86	1.7	20	20(-0.1)	50	[4]	[28]	[4]	98	220	UT	0.3	HoldLong?	(7)	14	4	0	20	1.9,100	74
44	May/26	14	93.25	97.82	100.47(0)	101.08(0.34)	102.16(0.46)	102.76	1.7	20	20(0.1)	50	[0]	[34]	[7]	103	355	UR	0.5	SmallShort	(4)	20	6	12	20	2.1,100	74
45	May/26	13	93.25	97.82	100.37(0.01)	100.74(0.31)	101.69(0.45)	102.63	1.7	20	20(0.1)	50	[0]	[32]	[11]	100	331	UT	0.8	CloseLong	(0)	20	5	23	20	2,100	74

46	May/26	12	93.25	97.82	100.36(-0.03)	100.43(0.3)	101.23(0.47)	102.51	1.6	20	20(-1)	50	[-1]	[33]	[24]	98	356	UR	1.1	SmallShort	(0)	21	36	32	20	1.9,100	74
47	May/26	11	93.25	97.82	100.39(-0.09)	100.13(0.22)	100.76(0.44)	101.68	1.5	20	21(-2.7)	50	[-4]	[29]	[16]	68	326	UR	0.8	SmallShort	(-4)	19	19	30	20	1.1,90	74
48	May/26	10	93.25	97.82	100.48(-0.11)	99.91(0.18)	100.32(0.27)	101.25	1.4	20	24(-2.2)	50	[-5]	[20]	[17]	32	256	UR	0.7	SmallShort	(-5)	12	36	11	20	0.6,67	74
49	May/26	9	93.25	97.82	100.59(-0.08)	99.73(0.14)	100.05(0.26)	100.43	1.3	20	26(-0.6)	50	[-4]	[19]	[4]	2	124	UR	0.3	SmallShort?	(-7)	11	5	1	20	-0.1,54	74
50	May/25	15	92.89	96.22	100.67(-0.04)	99.59(0.09)	99.79(0.15)	100.31	1.4	15	27(-2)	50	[-2]	[13]	[3]	-21	39	UR	0.3	SmallShort?	(-4)	7	6	-7	20	-0.2,34	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI