|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $85.6300 One month high (close): $99.3000
COF Daily Change: -2.73% Daily StdDev 2.05% COF EMA_5_Trend: -2.23% 10Minute StdDev: $0
Latest Price : $85.63(-2.73%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -2.7
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 94.89 | 92.99 | 87.83(-0.36) | 86.3(-0.5) | 84.74(0.06) | 85.28 | -2.8 | | -15 | 63(-2.6) | -50 | [-18] | [-18] | [14] | -73 | 182 | DP | 0.3 | OpenShort? | | (-12) | 3 | 33 | 7 | 20 | -1.2,7 | 28 | Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.3(hourly_sma_10 1.2%) 87.83(hourly_sma_20 2.99%) 92.99(daily_ema_10 9.04%) 94.89(daily_ema_20 11.27%)
|
| | | 2 | May/4 | 14 | 94.89 | 92.99 | 88.15(-0.52) | 86.73(-0.53) | 84.69(-0.4) | 84.55 | -3 | | -15 | 66(-3.7) | -50 | [-25] | [-43] | [-1] | -89 | 119 | DT | -0.1 | HoldShort | | (-17) | -20 | 10 | 3 | -20 | -1.6,1 | 28 | | 3 | May/4 | 13 | 94.89 | 92.99 | 88.61(-0.54) | 87.19(-0.62) | 85.03(-0.99) | 84.33 | -3.1 | | -15 | 69(-2) | -50 | [-26] | [-74] | [-14] | -95 | -114 | DT | -0.3 | HoldShort | | (-21) | -48 | -17 | 2 | -20 | -1.8,0 | 28 | | 4 | May/4 | 12 | 94.89 | 92.99 | 89.09(-0.57) | 87.73(-0.63) | 85.88(-1.13) | 84.71 | -3 | | -15 | 71(-2.3) | -50 | [-28] | [-82] | [-12] | -95 | -129 | DT | -0.5 | HoldShort | | (-21) | -55 | -7 | -2 | -20 | -1.8,0 | 28 | | 5 | May/4 | 11 | 94.89 | 92.99 | 89.6(-0.59) | 88.29(-0.5) | 86.86(-1.15) | 84.86 | -2.9 | | -15 | 74(-1.8) | -50 | [-29] | [-80] | [-18] | -98 | -148 | DT | -0.8 | HoldShort | | (-23) | -56 | -8 | -12 | -20 | -1.9,0 | 28 | | | | |
| 6 | May/4 | 10 | 94.89 | 92.99 | 90.13(-0.58) | 88.73(-0.46) | 87.87(-1.08) | 85.04 | -2.9 | | -15 | 75(1.8) | -50 | [-28] | [-75] | [-36] | -100 | -171 | DT | -1.1 | HoldShort | | (-24) | -53 | -52 | -17 | -20 | -2,0 | 28 | | 7 | May/4 | 9 | 94.89 | 92.99 | 90.66(-0.56) | 89.14(-0.29) | 88.83(-0.58) | 86.19 | -2.5 | | -15 | 74(-4.5) | -50 | [-27] | [-47] | [-50] | -89 | 31 | DT | -1 | HoldShort? | | (-21) | -28 | -104 | -12 | -20 | -1.8,6 | 28 | | 8 | May/3 | 15 | 95.41 | 94.21 | 91.17(-0.47) | 89.14(0) | 89.35(-0.27) | 88.57 | -2.6 | | -11 | 78(-30.5) | -50 | [-23] | [-23] | [-20] | -62 | 216 | DT | -0.3 | OpenShort? | | (-19) | -13 | -44 | -1 | -20 | -1,13 | 33 | | 9 | May/3 | 14 | 95.41 | 94.21 | 91.6(-0.41) | 89.4(0.09) | 89.59(-0.13) | 89.59 | -2.2 | | -11 | 109(-7.7) | -50 | [-20] | [-13] | [-4] | -49 | 255 | DT | 0 | OpenShort | | (-17) | -6 | -15 | 5 | 2 | -0.7,19 | 33 | | 10 | May/3 | 13 | 95.41 | 94.21 | 91.98(-0.41) | 89.32(-0.03) | 89.71(0.13) | 89.93 | -2.1 | | -11 | 116(-7.3) | -50 | [-20] | [-3] | [11] | -52 | 337 | DP | 0.1 | OpenShort | | (-16) | 6 | 17 | 3 | 20 | -0.7,16 | 33 | | | | |
| 11 | May/3 | 12 | 95.41 | 94.21 | 92.36(-0.44) | 89.35(-0.27) | 89.59(0.16) | 89.53 | -2.2 | | -11 | 124(-4.4) | -50 | [-22] | [-8] | [12] | -60 | 296 | DP | -0 | OpenShort | | (-17) | 8 | 19 | 2 | 20 | -0.9,13 | 33 | | 12 | May/3 | 11 | 95.41 | 94.21 | 92.77(-0.44) | 89.59(-0.49) | 89.45(-0.01) | 89.1 | -2.4 | | -11 | 128(-1.2) | -50 | [-22] | [-22] | [-4] | -64 | 152 | DT | -0.1 | OpenShort | | (-19) | -1 | -30 | 4 | 20 | -1.1,14 | 33 | | 13 | May/3 | 10 | 95.41 | 94.21 | 93.18(-0.38) | 90.03(-0.46) | 89.46(0.29) | 89.8 | -2.1 | | -11 | 129(-0.3) | -50 | [-19] | [-6] | [2] | -60 | 208 | DP | 0.1 | OpenShort | | (-17) | 14 | -17 | 9 | 20 | -1,15 | 33 | | 14 | May/3 | 9 | 95.41 | 94.21 | 93.54(-0.34) | 90.45(-0.51) | 89.2(0.3) | 90.2 | -2 | | -11 | 129(0.9) | -50 | [-17] | [-6] | [21] | -65 | 164 | DP | 0.3 | OpenShort? | | (-15) | 15 | 38 | 9 | 20 | -1,10 | 33 | | 15 | May/2 | 15 | 95.88 | 95.36 | 93.86(-0.21) | 90.91(-0.66) | 88.93(-0.18) | 89.32 | -3.2 | | -7 | 129(-31.5) | -50 | [-10] | [-30] | [10] | -77 | -273 | DP | 0.1 | OpenShort? | | (-16) | -9 | 22 | 9 | 18 | -1.3,6 | 37 | | | | |
| 16 | May/2 | 14 | 95.88 | 95.36 | 94.06(-0.38) | 91.51(-0.72) | 89.09(-0.68) | 88.81 | -3.5 | | -7 | 160(10.2) | -50 | [-19] | [-58] | [-7] | -87 | -297 | DT | -0.1 | OpenShort | | (-10) | -33 | -13 | 9 | -20 | -1.6,3 | 37 | | 17 | May/2 | 13 | 95.88 | 95.36 | 94.42(-0.37) | 92.17(-0.84) | 89.7(-0.99) | 89.1 | -3.3 | | -7 | 150(11.7) | -50 | [-18] | [-76] | [4] | -91 | -408 | DP | -0.2 | OpenShort | | (-15) | -48 | 22 | 8 | -20 | -1.7,2 | 37 | | 18 | May/2 | 12 | 95.88 | 95.36 | 94.77(-0.38) | 92.95(-0.9) | 90.6(-1.19) | 88.59 | -3.6 | | -7 | 138(18.5) | -50 | [-19] | [-88] | [-15] | -105 | -547 | DT | -0.7 | HoldShort | | (-16) | -58 | -11 | 0 | -20 | -2.2,0 | 37 | | 19 | May/2 | 11 | 95.88 | 95.36 | 95.13(-0.36) | 93.79(-0.91) | 91.69(-1.31) | 88.84 | -3.5 | | -7 | 120(24.5) | -50 | [-18] | [-93] | [-37] | -115 | -619 | DT | -1.2 | HoldShort | | (-15) | -64 | -58 | -13 | -20 | -2.6,0 | 37 | | 20 | May/2 | 10 | 95.88 | 95.36 | 95.47(-0.24) | 94.65(-0.78) | 92.91(-1.13) | 90.19 | -2.8 | | -7 | 95(20) | -50 | [-12] | [-80] | [-40] | -116 | -604 | DT | -1.4 | HoldShort | | (-11) | -55 | -71 | -19 | -20 | -2.7,2 | 37 | | | | |
| 21 | May/2 | 9 | 95.88 | 95.36 | 95.7(-0.21) | 95.39(-0.58) | 93.97(-0.71) | 91.87 | -2 | | -7 | 75(12.3) | -50 | [-10] | [-54] | [-38] | -105 | -359 | DT | -1.4 | HoldShort? | | (-7) | -35 | -70 | -24 | -20 | -2.5,8 | 37 | | 22 | May/1 | 15 | 96.25 | 96.21 | 95.9(-0.12) | 95.95(-0.4) | 94.64(-0.7) | 93.55 | -1.9 | | -3 | 63(-18.6) | -50 | [-6] | [-47] | [-18] | -75 | -317 | DT | -0.9 | HoldShort? | | (-5) | -34 | -21 | -25 | -20 | -1.8,20 | 37 | | 23 | May/1 | 14 | 96.25 | 96.21 | 96.02(0.01) | 96.34(-0.31) | 95.31(-0.64) | 94.05 | -1.5 | | -3 | 81(-1.1) | -35 | [1] | [-39] | [-22] | -59 | -419 | DR | -1.1 | OpenShort | | (-4) | -31 | -29 | -23 | -20 | -1.7,34 | 37 | | 24 | May/1 | 13 | 96.25 | 96.21 | 96.01(0.04) | 96.64(-0.19) | 95.92(-0.49) | 94.77 | -1 | | -3 | 83(-3.8) | -30 | [2] | [-29] | [-22] | -34 | -329 | DR | -1 | OpenShort | | (2) | -23 | -28 | -30 | -20 | -1.1,44 | 37 | | 25 | May/1 | 12 | 96.25 | 96.21 | 95.97(0.03) | 96.82(0.22) | 96.39(-0.46) | 95.45 | -0.6 | | -3 | 86(-1.7) | -35 | [1] | [-18] | [-15] | 0 | -228 | DR | -0.8 | OpenShort | | (3) | -22 | 3 | -23 | -20 | -0.4,60 | 37 | | | | |
| 26 | May/1 | 11 | 96.25 | 96.21 | 95.94(0.03) | 96.61(-0.05) | 96.84(-0.43) | 95.36 | -0.6 | | -3 | 88(-1.3) | -45 | [1] | [-23] | [-29] | 11 | -228 | DR | -1.2 | OpenShort | | (1) | -21 | -59 | -22 | -20 | -0.5,73 | 37 | | 27 | May/1 | 10 | 96.25 | 96.21 | 95.91(0.1) | 96.66(0.06) | 97.26(-0.11) | 96.83 | 0.4 | | -3 | 89(-0.3) | -25 | [5] | [-4] | [-6] | 55 | -57 | DR | -0.3 | OpenShort | | (4) | -5 | -10 | -12 | -5 | 0.7,87 | 37 | | 28 | May/1 | 9 | 96.25 | 96.21 | 95.81(0.14) | 96.6(0.13) | 97.37(0.01) | 97.08 | 0.6 | | -3 | 90(0.3) | 0 | [7] | [4] | [-2] | 68 | -40 | CR | -0.2 | HoldShort? | | (5) | 1 | -4 | -10 | 8 | 1,93 | 37 | | 29 | Apr/28 | 15 | 96.42 | 96.7 | 95.68(0.07) | 96.47(0.18) | 97.36(0.1) | 97.19 | 0.6 | | 2 | 89(-9.4) | 5 | [3] | [10] | [-6] | 77 | 106 | CR | -0.1 | OpenShort? | | (6) | 5 | -17 | -8 | 12 | 1.2,97 | 57 | | 30 | Apr/28 | 14 | 96.42 | 96.7 | 95.61(0.14) | 96.3(0.29) | 97.26(0.89) | 97.61 | 1 | | 2 | 99(6.7) | 50 | [7] | [52] | [4] | 90 | 313 | UT | 0.3 | OpenLong | | (4) | 43 | 1 | 8 | 20 | 1.6,100 | 57 | | | | |
| 31 | Apr/28 | 13 | 96.42 | 96.7 | 95.48(0.15) | 96.02(0.19) | 96.4(0.35) | 97.59 | 0.9 | | 2 | 92(9.1) | 50 | [7] | [23] | [11] | 98 | 143 | UT | 1 | OpenLong | | (5) | 17 | 9 | 12 | 20 | 1.9,100 | 57 | | 32 | Apr/28 | 12 | 96.42 | 96.7 | 95.34(0.13) | 95.84(0.15) | 96.06(0.24) | 97.36 | 0.8 | | 2 | 83(8.8) | 50 | [6] | [17] | [19] | 100 | 125 | UT | 1.3 | HoldLong | | (5) | 12 | 13 | 49 | 20 | 2,100 | 57 | | 33 | Apr/28 | 11 | 96.42 | 96.7 | 95.22(0.08) | 95.7(0.35) | 95.83(0.31) | 97.03 | 0.5 | | 2 | 74(9) | 35 | [4] | [25] | [6] | 67 | 187 | UT | 1.3 | OpenLong | | (5) | 15 | 14 | -4 | 20 | 2,67 | 57 | | 34 | Apr/28 | 10 | 96.42 | 96.7 | 95.14(0.06) | 95.37(0.26) | 95.53(0.21) | 96.68 | 0.2 | | 2 | 65(4) | 50 | [3] | [17] | [49] | 62 | 150 | UT | 1.4 | OpenLong | | (2) | 10 | 142 | -7 | 20 | 1.9,64 | 57 | | 35 | Apr/28 | 9 | 96.42 | 96.7 | 95.08(-0.09) | 95.12(-0.16) | 95.33(-0.33) | 93.27 | -2.5 | | 2 | 61(10.4) | -35 | [-4] | [-20] | [-50] | -46 | -180 | DT | -2.7 | OpenShort? | | (-5) | -16 | -110 | -31 | -20 | -2.4,64 | 57 | | | | |
| 36 | Apr/27 | 15 | 96.27 | 96.63 | 95.17(0.04) | 95.27(0.12) | 95.65(0.03) | 96 | -0.2 | | 2 | 51(4.9) | 5 | [2] | [5] | [2] | 78 | 49 | RG | 0.6 | Wait? | | (2) | 1 | -8 | 16 | 20 | 1.3,95 | 55 | | 37 | Apr/27 | 14 | 96.27 | 96.63 | 95.13(-0.01) | 95.16(0.16) | 95.62(0.05) | 96.19 | -0.1 | | 2 | 46(-0.8) | 5 | [-1] | [6] | [13] | 83 | 138 | UR | 1 | SmallShort | | (2) | 2 | 16 | 22 | 20 | 1.8,88 | 55 | | 38 | Apr/27 | 13 | 96.27 | 96.63 | 95.14(-0.03) | 95.01(0.14) | 95.57(0.4) | 95.8 | -0.4 | | 2 | 47(-2.9) | 20 | [-1] | [22] | [8] | 48 | 230 | UR | 0.4 | SmallShort | | (-1) | 19 | 16 | 5 | 20 | 1.1,70 | 55 | | 39 | Apr/27 | 12 | 96.27 | 96.63 | 95.17(-0.05) | 94.88(-0.03) | 95.19(0.3) | 95.42 | -0.6 | | 2 | 50(-5.3) | 15 | [-2] | [13] | [13] | 31 | 185 | UR | 0.4 | SmallShort | | (-2) | 14 | 24 | 8 | 20 | 0.4,71 | 55 | | 40 | Apr/27 | 11 | 96.27 | 96.63 | 95.22(-0.09) | 94.91(-0.03) | 95.19(0) | 94.84 | -1.1 | | 2 | 55(-3.2) | -15 | [-4] | [-2] | [-8] | 18 | 71 | DT | -0.1 | OpenShort | | (-4) | 0 | -41 | 36 | 3 | -0.5,80 | 55 | | | | |
| 41 | Apr/27 | 10 | 96.27 | 96.63 | 95.22(0) | 94.94(0.13) | 94.91(0.26) | 95.87 | -0.3 | | 2 | 58(-0.1) | 25 | [0] | [16] | [9] | 33 | 140 | UR | 1.3 | SmallShort | | (-1) | 12 | -4 | 40 | 20 | 0.7,65 | 55 | | 42 | Apr/27 | 9 | 96.27 | 96.63 | 95.31(-0.02) | 94.82(0.08) | 94.66(0.22) | 95.97 | -0.2 | | 2 | 58(-1.7) | 40 | [-1] | [12] | [37] | 6 | 163 | UR | 1.7 | SmallShort? | | (0) | 11 | 85 | 24 | 20 | 0.9,33 | 55 | | 43 | Apr/26 | 15 | 96.19 | 96.63 | 95.33(-0.14) | 94.74(-0.18) | 94.45(-0.14) | 93.91 | -1.6 | | 2 | 60(6.5) | -15 | [-7] | [-13] | [-5] | -91 | -21 | DT | -0.7 | OpenShort? | | (-5) | -7 | -5 | -7 | -20 | -1.8,4 | 51 | | 44 | Apr/26 | 14 | 96.19 | 96.63 | 95.46(-0.14) | 94.91(-0.13) | 94.58(-0.36) | 94.02 | -1.6 | | 2 | 53(2.2) | -40 | [-7] | [-22] | [-14] | -88 | -88 | DT | -0.8 | OpenShort | | (-5) | -17 | -28 | -8 | -20 | -1.9,10 | 51 | | 45 | Apr/26 | 13 | 96.19 | 96.63 | 95.59(-0.1) | 95.03(-0.05) | 94.92(-0.06) | 94.71 | -1.1 | | 2 | 51(-0.1) | 5 | [-5] | [-6] | [-2] | -65 | 16 | RG | -0.3 | Wait | | (-4) | -3 | -6 | 5 | -11 | -1.2,15 | 51 | | | | |
| 46 | Apr/26 | 12 | 96.19 | 96.63 | 95.69(-0.07) | 95.08(-0.03) | 94.98(0.01) | 94.86 | -1 | | 2 | 51(0.5) | 15 | [-3] | [-1] | [-1] | -69 | -2 | RG | -0.2 | Wait | | (-4) | 1 | 3 | -9 | -9 | -1.2,11 | 51 | | 47 | Apr/26 | 11 | 96.19 | 96.63 | 95.76(-0.09) | 95.11(-0.18) | 94.97(-0.07) | 94.78 | -1 | | 2 | 51(2.5) | 15 | [-4] | [-9] | [6] | -64 | -10 | RG | -0.3 | Wait | | (-3) | -3 | 12 | 7 | 7 | -1.4,21 | 51 | | 48 | Apr/26 | 10 | 96.19 | 96.63 | 95.85(-0.1) | 95.28(-0.18) | 95.04(-0.21) | 94.48 | -1.2 | | 2 | 48(3.1) | -35 | [-5] | [-16] | [-23] | -81 | -81 | DT | -0.8 | OpenShort | | (-4) | -10 | -51 | -27 | -14 | -2,19 | 51 | | 49 | Apr/26 | 9 | 96.19 | 96.63 | 95.95(-0.06) | 95.45(-0.09) | 95.24(0.09) | 95.73 | -0.3 | | 2 | 45(-1.7) | 25 | [-3] | [1] | [10] | -41 | 83 | UR | 0.8 | SmallShort? | | (-2) | 4 | 29 | -14 | 20 | -0.4,19 | 51 | | 50 | Apr/25 | 15 | 96.06 | 96.79 | 96.01(-0.05) | 95.54(-0.15) | 95.15(-0.03) | 95.02 | -0.6 | | 3 | 47(11.8) | 15 | [-2] | [-6] | [-4] | -85 | -46 | RG | -0.2 | Wait? | | (-4) | -1 | 5 | -28 | -8 | -1.5,3 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|