COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $89.7100 One month high (close): $109.7800

COF Daily Change: 3.29% Daily StdDev 2.64% COF EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $94.12(3.29%)

Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	15	96.37	91.65	92.08(0.04)	92.58(0.22)	93.21(0.18)	93.54	-0.4	-17	11(0.7)	-35	[2]	[11]	[7]	94	165	RG	0.4	Wait?	(6)	7	12	3	20	1.8,99	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.58(hourly_sma_10 -1.03%) 92.08(hourly_sma_20 -1.56%) 91.65(weak_daily_ema_10 -2.02%) Resistance Levels: 96.37(daily_ema_20 3.03%)

2	Mar/29	14	96.37	91.65	92.04(0.15)	92.38(0.17)	93.04(0.05)	93.26	-0.4	-17	11(-0.5)	-10	[6]	[6]	[3]	89	-3	RG	0.3	Wait	(1)	2	-1	5	20	1.6,99	39
3	Mar/29	13	96.37	91.65	91.9(0.17)	92.22(0.13)	92.99(0.4)	93.29	-0.4	-17	11(-0.3)	-0	[6]	[19]	[7]	91	84	RG	0.4	Wait	(6)	15	2	11	20	1.8,96	39
4	Mar/29	12	96.37	91.65	91.74(0.21)	92.1(0.2)	92.62(0.39)	93.23	-0.4	-17	12(-0.9)	20	[8]	[20]	[12]	86	50	UT	0.7	HoldLong	(8)	15	20	11	20	1.8,91	39
5	Mar/29	11	96.37	91.65	91.55(0.21)	91.92(0.09)	92.26(0.34)	92.76	-0.5	-17	12(-1.8)	20	[8]	[16]	[9]	75	8	UT	0.6	HoldLong	(8)	13	4	25	20	1.4,90	39

6	Mar/29	10	96.37	91.65	91.36(0.29)	91.84(0.11)	91.95(0.26)	92.68	-0.5	-17	14(-3.7)	10	[11]	[14]	[2]	59	-79	RG	0.7	Wait	(9)	10	-13	15	20	1.3,76	39
7	Mar/29	9	96.37	91.65	91.1(0.29)	91.74(0.14)	91.71(0.27)	92.99	-0.5	-17	18(-1.7)	40	[11]	[15]	[29]	52	-7	UT	1	OpenLong?	(13)	10	65	11	20	1.5,64	39
8	Mar/28	15	97.04	91.49	90.84(0.21)	91.61(-0.01)	91.46(-0.11)	91.46	-0.7	-22	20(-1)	-15	[8]	[-5]	[-3]	-1	-162	DR	0	OpenShort?	(8)	-4	1	-14	-7	0.4,39	30
9	Mar/28	14	97.04	91.49	90.65(0.11)	91.62(0.03)	91.56(-0.02)	91.43	-0.8	-22	21(-0.2)	-30	[4]	[-2]	[0]	15	-22	RG	-0.1	Wait	(9)	-1	12	-11	-20	0.5,52	30
10	Mar/28	13	97.04	91.49	90.55(0.11)	91.59(0.01)	91.58(-0.17)	91.15	-0.8	-22	21(-0.2)	-50	[4]	[-8]	[-10]	20	-78	DR	-0.3	OpenShort	(4)	-6	-16	-13	-20	0.4,60	30

11	Mar/28	12	97.04	91.49	90.45(0.08)	91.58(-0.15)	91.74(-0.04)	91.52	-0.7	-22	21(0.2)	-40	[3]	[-6]	[-1]	42	33	DR	-0.1	OpenShort	(5)	-2	-9	-1	20	0.7,74	30
12	Mar/28	11	97.04	91.49	90.38(0.07)	91.72(0.15)	91.78(0.01)	91.72	-0.7	-22	21(0.4)	-50	[3]	[1]	[-7]	49	84	CR	-0	HoldShort	(4)	0	-13	-3	-20	0.9,76	30
13	Mar/28	10	97.04	91.49	90.38(0)	91.58(0.23)	91.77(0.14)	92.03	-0.7	-22	20(0)	-45	[0]	[7]	[8]	58	223	UR	0.2	SmallShort	(4)	5	24	3	-10	1.1,80	30
14	Mar/28	9	97.04	91.49	90.32(-0.01)	91.37(0.2)	91.64(0.05)	91.46	-0.7	-22	20(-0.1)	-50	[-0]	[3]	[-10]	46	153	RG	-0.1	Wait?	(-2)	2	-21	0	-20	0.7,78	30
15	Mar/27	15	97.92	91.95	90.33(0.04)	91.19(0.34)	91.59(0.2)	91.95	-0.8	-22	21(0.9)	-35	[2]	[13]	[4]	58	190	RG	0.2	Wait?	(1)	8	11	8	-9	1.1,80	30

16	Mar/27	14	97.92	91.95	90.29(-0.06)	90.88(0.45)	91.41(-0.27)	91.69	-0.8	-22	20(-0.7)	-50	[-2]	[-4]	[-2]	50	152	DT	0.2	OpenShort	(1)	-10	-1	5	-20	0.9,77	30
17	Mar/27	13	97.92	91.95	90.34(-0.12)	90.47(0.44)	91.66(0.31)	91.71	-0.8	-22	20(-2.1)	-50	[-5]	[17]	[4]	46	339	UR	0	SmallShort	(-2)	12	7	6	1	0.9,73	30
18	Mar/27	12	97.92	91.95	90.45(-0.1)	90.07(0.43)	91.38(0.32)	91.54	-0.8	-22	22(-1.3)	-45	[-4]	[18]	[8]	34	294	UR	0.1	SmallShort	(-5)	12	20	-3	20	0.6,69	30
19	Mar/27	11	97.92	91.95	90.54(-0.12)	89.68(0.2)	91.09(0.34)	91.08	-0.9	-22	24(-1.2)	-50	[-5]	[14]	[8]	35	256	UR	-0	SmallShort	(-5)	13	0	15	20	0.3,77	30
20	Mar/27	10	97.92	91.95	90.65(-0.13)	89.5(0.17)	90.78(0.41)	91.07	-0.9	-22	25(-1.3)	-50	[-5]	[16]	[-16]	29	274	RG	0.2	Wait	(-5)	16	-77	18	20	0.2,74	30

21	Mar/27	9	97.92	91.95	90.77(-0.08)	89.35(0.35)	90.41(1.28)	92.89	-0.7	-22	26(-1.3)	-30	[-3]	[52]	[59]	44	615	UR	1.2	SmallShort?	(-1)	48	111	32	20	1.1,66	30
22	Mar/24	15	98.76	92.09	90.84(-0.23)	89.04(-0.03)	89.27(0.59)	90.34	-1.1	-26	28(-1.3)	-50	[-9]	[16]	[15]	-11	305	UR	0.5	SmallShort?	(-9)	22	9	20	20	-0.2,44	25
23	Mar/24	14	98.76	92.09	91.05(-0.28)	89.07(-0.22)	88.75(0.54)	90.12	-1.1	-26	29(-2.3)	-50	[-11]	[10]	[24]	-25	300	UR	0.6	SmallShort	(-10)	21	27	23	20	-0.4,35	25
24	Mar/24	13	98.76	92.09	91.31(-0.31)	89.27(-0.21)	88.27(0.07)	89.49	-1.2	-26	31(-1.4)	-50	[-12]	[-8]	[16]	-52	116	DP	0.5	OpenShort	(-13)	3	25	15	20	-0.8,18	25
25	Mar/24	12	98.76	92.09	91.59(-0.34)	89.46(-0.26)	88.21(-0.06)	88.92	-1.3	-26	33(-0.5)	-50	[-13]	[-14]	[24]	-70	24	DP	0.3	OpenShort	(-14)	-2	64	12	12	-1.1,8	25

26	Mar/24	11	98.76	92.09	91.9(-0.42)	89.69(-0.59)	88.26(-0.63)	87.5	-1.4	-26	33(1.8)	-50	[-16]	[-43]	[-8]	-93	-227	DT	-0.3	OpenShort	(-17)	-24	-11	2	-20	-1.7,0	25
27	Mar/24	10	98.76	92.09	92.29(-0.4)	90.22(-0.68)	88.82(-0.66)	87.75	-1.4	-26	31(2.2)	-50	[-15]	[-45]	[-3]	-98	-261	DT	-0.4	OpenShort	(-17)	-25	3	2	-20	-1.9,0	25
28	Mar/24	9	98.76	92.09	92.66(-0.35)	90.84(-0.61)	89.41(-0.95)	87.69	-1.4	-26	29(3.4)	-50	[-13]	[-54]	[-33]	-105	-430	DT	-0.8	HoldShort?	(-17)	-36	-70	-5	-20	-2.2,0	25
29	Mar/23	15	99.72	92.83	92.99(-0.25)	91.4(-0.44)	90.27(-0.52)	89.28	-1.3	-27	26(2.6)	-50	[-10]	[-35]	[-6]	-98	-283	DT	-0.5	OpenShort?	(-11)	-20	1	-6	-20	-1.9,0	23
30	Mar/23	14	99.72	92.83	93.22(-0.04)	91.8(-0.43)	90.74(-0.43)	89.26	-1.3	-27	23(1)	-50	[-2]	[-29]	[-22]	-105	-486	DT	-0.8	CloseShort	(-10)	-16	-35	-15	-20	-2.2,0	23

31	Mar/23	13	99.72	92.83	93.26(-0.01)	92.2(-0.49)	91.13(-0.56)	90.06	-1.2	-27	22(0.3)	-50	[-0]	[-35]	[-15]	-91	-465	DT	-0.6	HoldShort	(-0)	-21	-25	-11	-20	-1.9,7	23
32	Mar/23	12	99.72	92.83	93.27(-0.02)	92.65(-0.42)	91.64(-0.69)	90.64	-1.2	-27	22(0.2)	-50	[-1]	[-39]	[-28]	-81	-425	DT	-0.6	HoldShort	(1)	-26	-63	-14	-20	-1.6,9	23
33	Mar/23	11	99.72	92.83	93.29(0.08)	93.04(-0.32)	92.28(-0.24)	92.12	-1	-27	22(-0.9)	-40	[3]	[-19]	[7]	-59	-265	RG	-0.1	Wait	(2)	-9	27	-14	7	-0.7,9	23
34	Mar/23	10	99.72	92.83	93.22(-0.02)	93.34(-0.41)	92.5(-0.39)	91.49	-1.1	-27	22(0.3)	-50	[-1]	[-27]	[-6]	-58	-264	DT	-0.6	OpenShort	(2)	-15	9	-27	-20	-1,17	23
35	Mar/23	9	99.72	92.83	93.24(-0.09)	93.72(-0.42)	92.86(-0.45)	91.28	-1.1	-27	22(0.8)	-50	[-3]	[-30]	[-29]	-39	-231	DT	-0.9	OpenShort?	(-2)	-17	-55	-18	-20	-1.1,39	23

36	Mar/22	15	100.71	93.89	93.32(0.06)	94.12(-0.24)	93.28(-0.37)	92.59	-1.1	-27	21(-1.2)	-50	[2]	[-23]	[-24]	-16	-228	DR	-0.4	OpenShort?	(-0)	-14	-53	-12	-20	-0.4,44	27
37	Mar/22	14	100.71	93.89	93.26(0.19)	94.35(-0.14)	93.63(-0.17)	93.87	-0.9	-27	23(-1.6)	-15	[7]	[-12]	[5]	24	-152	RG	0.1	Wait	(6)	-6	20	-3	-8	0.4,64	27
38	Mar/22	13	100.71	93.89	93.08(0.19)	94.48(-0.11)	93.79(-0.41)	93.4	-1	-27	24(-1.6)	-35	[7]	[-21]	[-4]	15	-250	DR	-0.2	OpenShort	(7)	-15	9	-16	-20	0.2,60	27
39	Mar/22	12	100.71	93.89	92.9(0.14)	94.58(-0.06)	94.18(-0.44)	93.18	-1	-27	26(-0.9)	-50	[5]	[-21]	[-13]	20	-210	DR	-0.5	OpenShort	(7)	-17	-7	-17	-20	0.1,67	27
40	Mar/22	11	100.71	93.89	92.77(0.14)	94.64(0.34)	94.6(-0.39)	93.36	-1	-27	27(-0.7)	-50	[5]	[-12]	[-31]	34	-170	DR	-0.6	OpenShort	(6)	-15	-45	-18	-20	0.3,76	27

41	Mar/22	10	100.71	93.89	92.64(0.25)	94.32(0.44)	94.97(-0.13)	94.46	-0.8	-27	27(-0.4)	-25	[9]	[1]	[-9]	62	-70	CR	-0.2	HoldShort	(9)	-5	-4	-9	-20	0.9,89	27
42	Mar/22	9	100.71	93.89	92.41(0.22)	93.91(0.4)	95.09(-0.09)	94.55	-0.8	-27	28(0.3)	-40	[8]	[1]	[-15]	70	-5	CR	-0.3	HoldShort?	(11)	-3	-34	-8	-20	1,95	27
43	Mar/21	15	101.61	95.21	92.21(0.22)	93.54(0.49)	95.18(0.23)	95.38	-0.9	-24	27(0.9)	5	[8]	[16]	[5]	88	182	RG	0.1	Wait?	(11)	9	8	-3	20	1.5,100	29
44	Mar/21	14	101.61	95.21	92.01(0.1)	93.08(0.34)	94.96(0.3)	95.19	-0.9	-24	27(1.5)	-20	[4]	[15]	[6]	90	327	RG	0.1	Wait	(8)	12	0	-4	20	1.6,100	29
45	Mar/21	13	101.61	95.21	91.92(0.11)	92.76(0.26)	94.68(1.07)	95.19	-0.9	-24	25(1.8)	10	[4]	[43]	[13]	95	513	RG	0.3	Wait	(4)	41	6	9	20	1.8,100	29

46	Mar/21	12	101.61	95.21	91.82(0.07)	92.52(0.39)	93.68(1.01)	95.04	-0.9	-24	23(1.3)	0	[3]	[43]	[11]	98	526	RG	0.8	SmallShort	(4)	39	-3	22	20	1.9,100	29
47	Mar/21	11	101.61	95.21	91.76(0.14)	92.16(0.55)	92.74(0.95)	95.11	-0.9	-24	22(2.6)	15	[5]	[44]	[29]	103	467	UT	1.5	HoldLong	(3)	36	32	54	20	2.1,100	29
48	Mar/21	10	101.61	95.21	91.63(0.08)	91.66(0.47)	91.87(0.72)	94.35	-1	-24	19(1.4)	5	[3]	[33]	[21]	67	397	RG	1.8	SmallShort	(4)	28	26	22	20	1.9,69	29
49	Mar/21	9	101.61	95.21	91.56(0.18)	91.23(0.35)	91.21(0.4)	93.73	-1.1	-24	18(1.2)	20	[7]	[20]	[63]	32	161	UT	1.9	OpenLong?	(3)	15	155	11	20	1.7,39	29
50	Mar/20	15	102.3	96.22	91.4(-0.07)	90.91(-0.04)	90.85(-0.57)	90.16	-1.7	-27	17(0.5)	-50	[-3]	[-30]	[-9]	-60	-211	DT	-0.6	OpenShort?	(-1)	-22	-5	-20	-20	-1,15	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI