|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $89.7100 One month high (close): $109.7800
COF Daily Change: 0.6% Daily StdDev 2.64% COF EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $90.45(0.6%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 98.76 | 92.09 | 90.84(-0.23) | 89.04(-0.03) | 89.27(0.59) | 90.34 | -1.1 | | -26 | 27(-1.8) | -50 | [-9] | [16] | [15] | -11 | 287 | UR | 0.5 | SmallShort? | | (-10) | 22 | 10 | 20 | 20 | -0.2,44 | 25 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.72%(46%)
Daily Trend: %
Up Forces:
Down Forces: 89.04(hourly_sma_10 -1.44%)
Support Levels:
Resistance Levels: 90.84(hourly_sma_20 0.55%) 92.09(daily_ema_10 1.94%) 98.76(daily_ema_20 9.32%)
|
| | | 2 | Mar/24 | 14 | 98.76 | 92.09 | 91.05(-0.28) | 89.07(-0.22) | 88.75(0.54) | 90.12 | -1.1 | | -26 | 29(-2.3) | -50 | [-11] | [10] | [24] | -25 | 281 | UR | 0.6 | SmallShort | | (-10) | 21 | 29 | 23 | 20 | -0.4,35 | 25 | | 3 | Mar/24 | 13 | 98.76 | 92.09 | 91.31(-0.31) | 89.27(-0.21) | 88.27(0.07) | 89.49 | -1.2 | | -26 | 31(-1.4) | -50 | [-12] | [-8] | [17] | -52 | 101 | DP | 0.5 | OpenShort | | (-14) | 3 | 26 | 15 | 20 | -0.8,18 | 25 | | 4 | Mar/24 | 12 | 98.76 | 92.09 | 91.59(-0.34) | 89.46(-0.26) | 88.21(-0.06) | 88.92 | -1.3 | | -26 | 33(-0.5) | -50 | [-13] | [-14] | [25] | -70 | 9 | DP | 0.3 | OpenShort | | (-15) | -2 | 67 | 12 | 12 | -1.1,8 | 25 | | 5 | Mar/24 | 11 | 98.76 | 92.09 | 91.9(-0.42) | 89.69(-0.59) | 88.26(-0.63) | 87.5 | -1.4 | | -26 | 33(1.8) | -50 | [-16] | [-43] | [-8] | -93 | -239 | DT | -0.3 | OpenShort | | (-18) | -24 | -12 | 2 | -20 | -1.7,0 | 25 | | | | |
| 6 | Mar/24 | 10 | 98.76 | 92.09 | 92.29(-0.4) | 90.22(-0.68) | 88.82(-0.66) | 87.75 | -1.4 | | -26 | 31(2.2) | -50 | [-15] | [-45] | [-3] | -98 | -271 | DT | -0.4 | OpenShort | | (-17) | -25 | 3 | 2 | -20 | -1.9,0 | 25 | | 7 | Mar/24 | 9 | 98.76 | 92.09 | 92.66(-0.35) | 90.84(-0.61) | 89.41(-0.95) | 87.69 | -1.4 | | -26 | 29(3.4) | -50 | [-13] | [-55] | [-34] | -105 | -435 | DT | -0.8 | HoldShort? | | (-17) | -36 | -73 | -5 | -20 | -2.2,0 | 25 | | 8 | Mar/23 | 15 | 99.72 | 92.83 | 92.99(-0.25) | 91.4(-0.44) | 90.27(-0.52) | 89.28 | -1.3 | | -27 | 26(2.6) | -50 | [-10] | [-35] | [-6] | -98 | -288 | DT | -0.5 | OpenShort? | | (-12) | -20 | 1 | -6 | -20 | -1.9,0 | 23 | | 9 | Mar/23 | 14 | 99.72 | 92.83 | 93.22(-0.04) | 91.8(-0.43) | 90.74(-0.43) | 89.26 | -1.3 | | -27 | 23(1) | -50 | [-2] | [-29] | [-23] | -105 | -483 | DT | -0.8 | CloseShort | | (-10) | -16 | -37 | -15 | -20 | -2.2,0 | 23 | | 10 | Mar/23 | 13 | 99.72 | 92.83 | 93.26(-0.01) | 92.2(-0.49) | 91.13(-0.56) | 90.06 | -1.2 | | -27 | 22(0.3) | -50 | [-0] | [-35] | [-16] | -91 | -459 | DT | -0.6 | HoldShort | | (-0) | -21 | -26 | -11 | -20 | -1.9,7 | 23 | | | | |
| 11 | Mar/23 | 12 | 99.72 | 92.83 | 93.27(-0.02) | 92.65(-0.42) | 91.64(-0.69) | 90.64 | -1.2 | | -27 | 22(0.2) | -50 | [-1] | [-39] | [-30] | -81 | -418 | DT | -0.6 | HoldShort | | (1) | -26 | -66 | -14 | -20 | -1.6,9 | 23 | | 12 | Mar/23 | 11 | 99.72 | 92.83 | 93.29(0.08) | 93.04(-0.32) | 92.28(-0.24) | 92.12 | -1 | | -27 | 22(-0.9) | -35 | [3] | [-19] | [8] | -59 | -259 | RG | -0.1 | Wait | | (3) | -9 | 28 | -14 | 7 | -0.7,9 | 23 | | 13 | Mar/23 | 10 | 99.72 | 92.83 | 93.22(-0.02) | 93.34(-0.41) | 92.5(-0.39) | 91.49 | -1.1 | | -27 | 22(0.3) | -50 | [-1] | [-27] | [-6] | -58 | -260 | DT | -0.6 | OpenShort | | (2) | -15 | 9 | -27 | -20 | -1,17 | 23 | | 14 | Mar/23 | 9 | 99.72 | 92.83 | 93.24(-0.09) | 93.72(-0.42) | 92.86(-0.45) | 91.28 | -1.1 | | -27 | 22(0.8) | -50 | [-3] | [-30] | [-30] | -39 | -229 | DT | -0.9 | OpenShort? | | (-2) | -17 | -58 | -18 | -20 | -1.1,39 | 23 | | 15 | Mar/22 | 15 | 100.71 | 93.89 | 93.32(0.06) | 94.12(-0.24) | 93.28(-0.37) | 92.59 | -1.1 | | -27 | 21(-1.2) | -50 | [2] | [-23] | [-25] | -16 | -221 | DR | -0.4 | OpenShort? | | (-0) | -14 | -56 | -12 | -20 | -0.4,44 | 27 | | | | |
| 16 | Mar/22 | 14 | 100.71 | 93.89 | 93.26(0.19) | 94.35(-0.14) | 93.63(-0.17) | 93.87 | -0.9 | | -27 | 23(-1.6) | -15 | [7] | [-13] | [6] | 24 | -141 | RG | 0.1 | Wait | | (6) | -6 | 21 | -3 | -8 | 0.4,64 | 27 | | 17 | Mar/22 | 13 | 100.71 | 93.89 | 93.08(0.19) | 94.48(-0.11) | 93.79(-0.41) | 93.4 | -1 | | -27 | 24(-1.6) | -35 | [7] | [-21] | [-4] | 15 | -237 | DR | -0.2 | OpenShort | | (7) | -15 | 10 | -16 | -20 | 0.2,60 | 27 | | 18 | Mar/22 | 12 | 100.71 | 93.89 | 92.9(0.14) | 94.58(-0.06) | 94.18(-0.44) | 93.18 | -1 | | -27 | 26(-0.9) | -50 | [5] | [-22] | [-13] | 20 | -199 | DR | -0.5 | OpenShort | | (7) | -17 | -8 | -17 | -20 | 0.1,67 | 27 | | 19 | Mar/22 | 11 | 100.71 | 93.89 | 92.77(0.14) | 94.64(0.34) | 94.6(-0.39) | 93.36 | -1 | | -27 | 27(-0.7) | -50 | [5] | [-12] | [-32] | 34 | -159 | DR | -0.6 | OpenShort | | (7) | -15 | -48 | -18 | -20 | 0.3,76 | 27 | | 20 | Mar/22 | 10 | 100.71 | 93.89 | 92.64(0.25) | 94.32(0.44) | 94.97(-0.13) | 94.46 | -0.8 | | -27 | 27(-0.4) | -25 | [9] | [0] | [-9] | 62 | -58 | DR | -0.2 | OpenShort | | (9) | -5 | -4 | -9 | -20 | 0.9,89 | 27 | | | | |
| 21 | Mar/22 | 9 | 100.71 | 93.89 | 92.41(0.22) | 93.91(0.4) | 95.09(-0.09) | 94.55 | -0.8 | | -27 | 28(0.3) | -40 | [8] | [1] | [-16] | 70 | 7 | CR | -0.3 | HoldShort? | | (11) | -3 | -36 | -8 | -20 | 1,95 | 27 | | 22 | Mar/21 | 15 | 101.61 | 95.21 | 92.21(0.22) | 93.54(0.49) | 95.18(0.23) | 95.38 | -0.9 | | -24 | 27(0.9) | 5 | [8] | [16] | [5] | 88 | 189 | RG | 0.1 | Wait? | | (11) | 9 | 8 | -3 | 20 | 1.5,100 | 29 | | 23 | Mar/21 | 14 | 101.61 | 95.21 | 92.01(0.1) | 93.08(0.34) | 94.96(0.3) | 95.19 | -0.9 | | -24 | 27(1.5) | -20 | [4] | [15] | [6] | 90 | 328 | RG | 0.1 | Wait | | (9) | 12 | 0 | -4 | 20 | 1.6,100 | 29 | | 24 | Mar/21 | 13 | 101.61 | 95.21 | 91.92(0.11) | 92.76(0.26) | 94.68(1.07) | 95.19 | -0.9 | | -24 | 25(1.8) | 10 | [4] | [43] | [14] | 95 | 506 | RG | 0.3 | Wait | | (5) | 41 | 7 | 9 | 20 | 1.8,100 | 29 | | 25 | Mar/21 | 12 | 101.61 | 95.21 | 91.82(0.07) | 92.52(0.39) | 93.68(1.01) | 95.04 | -0.9 | | -24 | 23(1.3) | 0 | [3] | [43] | [11] | 98 | 518 | RG | 0.8 | SmallShort | | (5) | 39 | -3 | 22 | 20 | 1.9,100 | 29 | | | | |
| 26 | Mar/21 | 11 | 101.61 | 95.21 | 91.76(0.14) | 92.16(0.55) | 92.74(0.95) | 95.11 | -0.9 | | -24 | 22(2.6) | 15 | [5] | [44] | [29] | 103 | 462 | UT | 1.5 | HoldLong | | (3) | 36 | 33 | 54 | 20 | 2.1,100 | 29 | | 27 | Mar/21 | 10 | 101.61 | 95.21 | 91.63(0.08) | 91.66(0.47) | 91.87(0.72) | 94.35 | -1 | | -24 | 19(1.4) | 5 | [3] | [33] | [24] | 67 | 392 | RG | 1.8 | SmallShort | | (4) | 28 | 27 | 40 | 20 | 1.9,69 | 29 | | 28 | Mar/21 | 9 | 101.61 | 95.21 | 91.56(0.18) | 91.23(0.35) | 91.21(0.4) | 93.73 | -1.1 | | -24 | 18(1.2) | 20 | [7] | [20] | [67] | 32 | 165 | UT | 1.9 | OpenLong? | | (3) | 15 | 163 | 20 | 20 | 1.7,39 | 29 | | 29 | Mar/20 | 15 | 102.3 | 96.22 | 91.4(-0.07) | 90.91(-0.04) | 90.85(-0.57) | 90.16 | -1.7 | | -27 | 17(0.5) | -50 | [-3] | [-30] | [-8] | -60 | -208 | DT | -0.6 | OpenShort? | | (-1) | -22 | -6 | -15 | -20 | -1,15 | 19 | | 30 | Mar/20 | 14 | 102.3 | 96.22 | 91.46(-0.08) | 90.95(0.03) | 91.37(-0.25) | 90.29 | -1.6 | | -27 | 16(0.4) | -50 | [-3] | [-17] | [-18] | -54 | -113 | DT | -0.9 | OpenShort | | (-2) | -10 | -29 | -22 | -20 | -1,21 | 19 | | | | |
| 31 | Mar/20 | 13 | 102.3 | 96.22 | 91.53(-0.03) | 90.92(0.06) | 91.6(0.17) | 90.94 | -1.6 | | -27 | 16(0) | -50 | [-1] | [1] | [-2] | -27 | 10 | RG | -0.6 | Wait | | (-2) | 7 | 2 | -14 | -8 | -0.5,36 | 19 | | 32 | Mar/20 | 12 | 102.3 | 96.22 | 91.56(-0.04) | 90.87(-0.08) | 91.44(0.2) | 90.9 | -1.6 | | -27 | 16(0.2) | -50 | [-2] | [-1] | [-13] | -14 | 17 | DT | -0.5 | OpenShort | | (-2) | 8 | -48 | 8 | 17 | -0.6,51 | 19 | | 33 | Mar/20 | 11 | 102.3 | 96.22 | 91.6(0.04) | 90.94(-0.15) | 91.26(0.34) | 91.98 | -1.4 | | -27 | 16(0) | -30 | [2] | [4] | [3] | 13 | 81 | RG | 0.6 | Wait | | (1) | 13 | -33 | 29 | 20 | 0.3,55 | 19 | | 34 | Mar/20 | 10 | 102.3 | 96.22 | 91.56(0.07) | 91.08(0.02) | 90.95(0.59) | 92.71 | -1.3 | | -27 | 16(0.2) | 15 | [3] | [17] | [35] | 15 | 205 | UT | 1.6 | OpenLong | | (3) | 23 | 58 | 31 | 20 | 1,40 | 19 | | 35 | Mar/20 | 9 | 102.3 | 96.22 | 91.5(-0.02) | 91.06(-0.32) | 90.42(0.2) | 91.43 | -1.5 | | -27 | 15(0.1) | -15 | [-1] | [-6] | [27] | -38 | 58 | DP | 0.9 | OpenShort? | | (-2) | 8 | 56 | 9 | 20 | -0.1,15 | 19 | | | | |
| 36 | Mar/17 | 15 | 103.38 | 98 | 91.52(-0.05) | 91.35(-0.28) | 90.24(-0.09) | 90.2 | -1.9 | | -26 | 15(-0.3) | -50 | [-2] | [-17] | [1] | -73 | -113 | DP | -0 | OpenShort? | | (-2) | -4 | 12 | -1 | -20 | -1.2,7 | 18 | | 37 | Mar/17 | 14 | 103.38 | 98 | 91.57(-0.29) | 91.61(-0.3) | 90.32(-0.34) | 89.94 | -1.9 | | -26 | 16(-3) | -50 | [-11] | [-30] | [-14] | -77 | 17 | DT | -0.4 | HoldShort | | (-3) | -13 | -26 | 1 | -20 | -1.5,11 | 18 | | 38 | Mar/17 | 13 | 103.38 | 98 | 91.84(-0.27) | 91.89(-0.01) | 90.63(-0.64) | 90.51 | -1.9 | | -26 | 19(-2.7) | -50 | [-11] | [-35] | [-10] | -64 | -35 | DT | -0.1 | OpenShort | | (-11) | -25 | -4 | -4 | -20 | -1,11 | 18 | | 39 | Mar/17 | 12 | 103.38 | 98 | 92.09(-0.25) | 91.9(-0.08) | 91.21(-0.52) | 90.59 | -1.9 | | -26 | 21(-1.6) | -50 | [-10] | [-32] | [1] | -69 | -46 | DP | -0.4 | OpenShort | | (-12) | -20 | 30 | -15 | -20 | -1,6 | 18 | | 40 | Mar/17 | 11 | 103.38 | 98 | 92.32(-0.38) | 91.97(-0.21) | 91.69(-0.86) | 89.93 | -1.9 | | -26 | 23(-2.3) | -50 | [-15] | [-49] | [-25] | -79 | -102 | DT | -1.1 | HoldShort | | (-12) | -34 | -30 | -33 | -20 | -1.5,9 | 18 | | | | |
| 41 | Mar/17 | 10 | 103.38 | 98 | 92.67(-0.35) | 92.16(-0.13) | 92.49(-0.51) | 90.59 | -1.9 | | -26 | 25(-2.7) | -50 | [-14] | [-33] | [-23] | -51 | -9 | DT | -1.1 | OpenShort | | (-14) | -20 | -40 | -16 | -20 | -1.2,29 | 18 | | 42 | Mar/17 | 9 | 103.38 | 98 | 93(-0.28) | 92.28(0.03) | 92.96(-0.2) | 91.49 | -1.7 | | -26 | 28(-2.2) | -50 | [-11] | [-17] | [-34] | -24 | 61 | DT | -0.8 | OpenShort? | | (-13) | -8 | -84 | -7 | -20 | -0.8,46 | 18 | | 43 | Mar/16 | 15 | 104.51 | 100 | 93.26(-0.2) | 92.25(0.23) | 93.15(0.59) | 93.39 | -1.8 | | -22 | 30(-5.6) | -50 | [-8] | [20] | [10] | 21 | 340 | UR | 0.1 | SmallShort? | | (-8) | 23 | 12 | 18 | 20 | 0.1,68 | 20 | | 44 | Mar/16 | 14 | 104.51 | 100 | 93.45(-0.06) | 92.04(0.1) | 92.6(0.37) | 93.11 | -1.8 | | -22 | 36(-0.1) | -50 | [-2] | [10] | [-2] | -4 | 108 | RG | 0.2 | Wait | | (-9) | 15 | -28 | 15 | 20 | -0.2,51 | 20 | | 45 | Mar/16 | 13 | 104.51 | 100 | 93.51(-0.05) | 91.95(0.28) | 92.26(0.49) | 93.74 | -1.7 | | -22 | 36(-0.3) | -10 | [-2] | [19] | [25] | -4 | 188 | UR | 0.7 | SmallShort | | (-2) | 19 | 42 | 25 | 20 | 0.1,44 | 20 | | | | |
| 46 | Mar/16 | 12 | 104.51 | 100 | 93.56(-0.05) | 91.69(0.17) | 91.81(0.24) | 92.8 | -1.9 | | -22 | 36(0.1) | -45 | [-2] | [7] | [7] | -33 | 27 | UR | 0.4 | SmallShort | | (-5) | 10 | 5 | 13 | 20 | -0.3,25 | 20 | | 47 | Mar/16 | 11 | 104.51 | 100 | 93.61(-0.1) | 91.53(-0.25) | 91.59(0.33) | 92.69 | -1.9 | | -22 | 36(-0.5) | -20 | [-4] | [1] | [44] | -48 | 77 | UR | 0.5 | SmallShort | | (-3) | 13 | 93 | 8 | 20 | -0.4,12 | 20 | | 48 | Mar/16 | 10 | 104.51 | 100 | 93.7(-0.29) | 91.76(-0.6) | 91.29(-0.28) | 90.64 | -2.2 | | -22 | 37(2.2) | -50 | [-12] | [-32] | [-13] | -79 | -119 | DT | -0.3 | OpenShort | | (-10) | -11 | -32 | -26 | 20 | -1.3,4 | 20 | | 49 | Mar/16 | 9 | 104.51 | 100 | 93.97(-0.09) | 92.31(-0.39) | 91.55(-0.11) | 91.35 | -2.1 | | -22 | 34(0.9) | -50 | [-4] | [-19] | [-7] | -73 | -219 | DT | -0.1 | OpenShort? | | (-9) | -4 | -14 | -24 | 18 | -1.2,7 | 20 | | 50 | Mar/15 | 15 | 105.58 | 101.47 | 94.05(-0.06) | 92.67(-0.55) | 91.65(0.08) | 91.66 | -2.3 | | -21 | 33(-0.3) | -50 | [-2] | [-14] | [-1] | -71 | -172 | DT | 0 | OpenShort? | | (-3) | 3 | -1 | -24 | 20 | -1.1,7 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|