COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $89.7100 One month high (close): $109.7800

COF Daily Change: -1.21% Daily StdDev 2.66% COF EMA_5_Trend: -0.8% 10Minute StdDev: $0

Latest Price : $89.91(-1.21%)

Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.57%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	15	99.72	92.83	92.99(-0.25)	91.4(-0.44)	90.27(-0.52)	89.28	-1.3	-27	26(2.6)	-50	[-9]	[-35]	[-6]	-98	-291	DT	-0.5	OpenShort?	(-12)	-20	1	-6	-20	-1.9,0	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 91.4(hourly_sma_10 2.37%) 92.83(daily_ema_10 3.98%) 92.99(hourly_sma_20 4.16%) 99.72(daily_ema_20 11.69%)

2	Mar/23	14	99.72	92.83	93.22(-0.04)	91.8(-0.43)	90.74(-0.43)	89.26	-1.3	-27	23(1)	-50	[-2]	[-29]	[-23]	-105	-483	DT	-0.8	CloseShort	(-10)	-16	-37	-15	-20	-2.2,0	23
3	Mar/23	13	99.72	92.83	93.26(-0.01)	92.2(-0.49)	91.13(-0.56)	90.06	-1.2	-27	22(0.3)	-50	[-0]	[-35]	[-16]	-91	-459	DT	-0.6	HoldShort	(-0)	-21	-26	-11	-20	-1.9,7	23
4	Mar/23	12	99.72	92.83	93.27(-0.02)	92.65(-0.42)	91.64(-0.69)	90.64	-1.2	-27	22(0.2)	-50	[-1]	[-39]	[-30]	-81	-418	DT	-0.6	HoldShort	(1)	-26	-66	-14	-20	-1.6,9	23
5	Mar/23	11	99.72	92.83	93.29(0.08)	93.04(-0.32)	92.28(-0.24)	92.12	-1	-27	22(-0.9)	-35	[3]	[-19]	[8]	-59	-259	RG	-0.1	Wait	(3)	-9	28	-14	7	-0.7,9	23

6	Mar/23	10	99.72	92.83	93.22(-0.02)	93.34(-0.41)	92.5(-0.39)	91.49	-1.1	-27	22(0.3)	-50	[-1]	[-27]	[-6]	-58	-260	DT	-0.6	OpenShort	(2)	-15	9	-27	-20	-1,17	23
7	Mar/23	9	99.72	92.83	93.24(-0.09)	93.72(-0.42)	92.86(-0.45)	91.28	-1.1	-27	22(0.8)	-50	[-3]	[-30]	[-30]	-39	-229	DT	-0.9	OpenShort?	(-2)	-17	-58	-18	-20	-1.1,39	23
8	Mar/22	15	100.71	93.89	93.32(0.06)	94.12(-0.24)	93.28(-0.37)	92.59	-1.1	-27	21(-1.2)	-50	[2]	[-23]	[-25]	-16	-221	DR	-0.4	OpenShort?	(-0)	-14	-56	-12	-20	-0.4,44	27
9	Mar/22	14	100.71	93.89	93.26(0.19)	94.35(-0.14)	93.63(-0.17)	93.87	-0.9	-27	23(-1.6)	-15	[7]	[-13]	[6]	24	-141	RG	0.1	Wait	(6)	-6	21	-3	-8	0.4,64	27
10	Mar/22	13	100.71	93.89	93.08(0.19)	94.48(-0.11)	93.79(-0.41)	93.4	-1	-27	24(-1.6)	-35	[7]	[-21]	[-4]	15	-237	DR	-0.2	OpenShort	(7)	-15	10	-16	-20	0.2,60	27

11	Mar/22	12	100.71	93.89	92.9(0.14)	94.58(-0.06)	94.18(-0.44)	93.18	-1	-27	26(-0.9)	-50	[5]	[-22]	[-13]	20	-199	DR	-0.5	OpenShort	(7)	-17	-8	-17	-20	0.1,67	27
12	Mar/22	11	100.71	93.89	92.77(0.14)	94.64(0.34)	94.6(-0.39)	93.36	-1	-27	27(-0.7)	-50	[5]	[-12]	[-32]	34	-159	DR	-0.6	OpenShort	(7)	-15	-48	-18	-20	0.3,76	27
13	Mar/22	10	100.71	93.89	92.64(0.25)	94.32(0.44)	94.97(-0.13)	94.46	-0.8	-27	27(-0.4)	-25	[9]	[0]	[-9]	62	-58	DR	-0.2	OpenShort	(9)	-5	-4	-9	-20	0.9,89	27
14	Mar/22	9	100.71	93.89	92.41(0.22)	93.91(0.4)	95.09(-0.09)	94.55	-0.8	-27	28(0.3)	-40	[8]	[1]	[-16]	70	7	CR	-0.3	HoldShort?	(11)	-3	-36	-8	-20	1,95	27
15	Mar/21	15	101.61	95.21	92.21(0.22)	93.54(0.49)	95.18(0.23)	95.38	-0.9	-24	27(0.9)	5	[8]	[16]	[5]	88	189	RG	0.1	Wait?	(11)	9	8	-3	20	1.5,100	29

16	Mar/21	14	101.61	95.21	92.01(0.1)	93.08(0.34)	94.96(0.3)	95.19	-0.9	-24	27(1.5)	-20	[4]	[15]	[6]	90	328	RG	0.1	Wait	(9)	12	0	-4	20	1.6,100	29
17	Mar/21	13	101.61	95.21	91.92(0.11)	92.76(0.26)	94.68(1.07)	95.19	-0.9	-24	25(1.8)	10	[4]	[43]	[14]	95	506	RG	0.3	Wait	(5)	41	7	9	20	1.8,100	29
18	Mar/21	12	101.61	95.21	91.82(0.07)	92.52(0.39)	93.68(1.01)	95.04	-0.9	-24	23(1.3)	0	[3]	[43]	[11]	98	518	RG	0.8	SmallShort	(5)	39	-3	22	20	1.9,100	29
19	Mar/21	11	101.61	95.21	91.76(0.14)	92.16(0.55)	92.74(0.95)	95.11	-0.9	-24	22(2.6)	15	[5]	[44]	[29]	103	462	UT	1.5	HoldLong	(3)	36	33	54	20	2.1,100	29
20	Mar/21	10	101.61	95.21	91.63(0.08)	91.66(0.47)	91.87(0.72)	94.35	-1	-24	19(1.4)	5	[3]	[33]	[24]	67	392	RG	1.8	SmallShort	(4)	28	27	40	20	1.9,69	29

21	Mar/21	9	101.61	95.21	91.56(0.18)	91.23(0.35)	91.21(0.4)	93.73	-1.1	-24	18(1.2)	20	[7]	[20]	[67]	32	165	UT	1.9	OpenLong?	(3)	15	163	20	20	1.7,39	29
22	Mar/20	15	102.3	96.22	91.4(-0.07)	90.91(-0.04)	90.85(-0.57)	90.16	-1.7	-27	17(0.5)	-50	[-3]	[-30]	[-8]	-60	-208	DT	-0.6	OpenShort?	(-1)	-22	-6	-15	-20	-1,15	19
23	Mar/20	14	102.3	96.22	91.46(-0.08)	90.95(0.03)	91.37(-0.25)	90.29	-1.6	-27	16(0.4)	-50	[-3]	[-17]	[-18]	-54	-113	DT	-0.9	OpenShort	(-2)	-10	-29	-22	-20	-1,21	19
24	Mar/20	13	102.3	96.22	91.53(-0.03)	90.92(0.06)	91.6(0.17)	90.94	-1.6	-27	16(0)	-50	[-1]	[1]	[-2]	-27	10	RG	-0.6	Wait	(-2)	7	2	-14	-8	-0.5,36	19
25	Mar/20	12	102.3	96.22	91.56(-0.04)	90.87(-0.08)	91.44(0.2)	90.9	-1.6	-27	16(0.2)	-50	[-2]	[-1]	[-13]	-14	17	DT	-0.5	OpenShort	(-2)	8	-48	8	17	-0.6,51	19

26	Mar/20	11	102.3	96.22	91.6(0.04)	90.94(-0.15)	91.26(0.34)	91.98	-1.4	-27	16(0)	-30	[2]	[4]	[3]	13	81	RG	0.6	Wait	(1)	13	-33	29	20	0.3,55	19
27	Mar/20	10	102.3	96.22	91.56(0.07)	91.08(0.02)	90.95(0.59)	92.71	-1.3	-27	16(0.2)	15	[3]	[17]	[35]	15	205	UT	1.6	OpenLong	(3)	23	58	31	20	1,40	19
28	Mar/20	9	102.3	96.22	91.5(-0.02)	91.06(-0.32)	90.42(0.2)	91.43	-1.5	-27	15(0.1)	-15	[-1]	[-6]	[27]	-38	58	DP	0.9	OpenShort?	(-2)	8	56	9	20	-0.1,15	19
29	Mar/17	15	103.38	98	91.52(-0.05)	91.35(-0.28)	90.24(-0.09)	90.2	-1.9	-26	15(-0.3)	-50	[-2]	[-17]	[1]	-73	-113	DP	-0	OpenShort?	(-2)	-4	12	-1	-20	-1.2,7	18
30	Mar/17	14	103.38	98	91.57(-0.29)	91.61(-0.3)	90.32(-0.34)	89.94	-1.9	-26	16(-3)	-50	[-11]	[-30]	[-14]	-77	17	DT	-0.4	HoldShort	(-3)	-13	-26	1	-20	-1.5,11	18

31	Mar/17	13	103.38	98	91.84(-0.27)	91.89(-0.01)	90.63(-0.64)	90.51	-1.9	-26	19(-2.7)	-50	[-11]	[-35]	[-10]	-64	-35	DT	-0.1	OpenShort	(-11)	-25	-4	-4	-20	-1,11	18
32	Mar/17	12	103.38	98	92.09(-0.25)	91.9(-0.08)	91.21(-0.52)	90.59	-1.9	-26	21(-1.6)	-50	[-10]	[-32]	[1]	-69	-46	DP	-0.4	OpenShort	(-12)	-20	30	-15	-20	-1,6	18
33	Mar/17	11	103.38	98	92.32(-0.38)	91.97(-0.21)	91.69(-0.86)	89.93	-1.9	-26	23(-2.3)	-50	[-15]	[-49]	[-25]	-79	-102	DT	-1.1	HoldShort	(-12)	-34	-30	-33	-20	-1.5,9	18
34	Mar/17	10	103.38	98	92.67(-0.35)	92.16(-0.13)	92.49(-0.51)	90.59	-1.9	-26	25(-2.7)	-50	[-14]	[-33]	[-23]	-51	-9	DT	-1.1	OpenShort	(-14)	-20	-40	-16	-20	-1.2,29	18
35	Mar/17	9	103.38	98	93(-0.28)	92.28(0.03)	92.96(-0.2)	91.49	-1.7	-26	28(-2.2)	-50	[-11]	[-17]	[-34]	-24	61	DT	-0.8	OpenShort?	(-13)	-8	-84	-7	-20	-0.8,46	18

36	Mar/16	15	104.51	100	93.26(-0.2)	92.25(0.23)	93.15(0.59)	93.39	-1.8	-22	30(-5.6)	-50	[-8]	[20]	[10]	21	340	UR	0.1	SmallShort?	(-8)	23	12	18	20	0.1,68	20
37	Mar/16	14	104.51	100	93.45(-0.06)	92.04(0.1)	92.6(0.37)	93.11	-1.8	-22	36(-0.1)	-50	[-2]	[10]	[-2]	-4	108	RG	0.2	Wait	(-9)	15	-28	15	20	-0.2,51	20
38	Mar/16	13	104.51	100	93.51(-0.05)	91.95(0.28)	92.26(0.49)	93.74	-1.7	-22	36(-0.3)	-10	[-2]	[19]	[25]	-4	188	UR	0.7	SmallShort	(-2)	19	42	25	20	0.1,44	20
39	Mar/16	12	104.51	100	93.56(-0.05)	91.69(0.17)	91.81(0.24)	92.8	-1.9	-22	36(0.1)	-45	[-2]	[7]	[7]	-33	27	UR	0.4	SmallShort	(-5)	10	5	13	20	-0.3,25	20
40	Mar/16	11	104.51	100	93.61(-0.1)	91.53(-0.25)	91.59(0.33)	92.69	-1.9	-22	36(-0.5)	-20	[-4]	[1]	[44]	-48	77	UR	0.5	SmallShort	(-3)	13	93	8	20	-0.4,12	20

41	Mar/16	10	104.51	100	93.7(-0.29)	91.76(-0.6)	91.29(-0.28)	90.64	-2.2	-22	37(2.2)	-50	[-12]	[-32]	[-9]	-79	-119	DT	-0.3	OpenShort	(-10)	-11	-32	-1	20	-1.3,4	20
42	Mar/16	9	104.51	100	93.97(-0.09)	92.31(-0.39)	91.55(-0.11)	91.35	-2.1	-22	34(0.9)	-50	[-4]	[-19]	[-3]	-73	-219	DT	-0.1	OpenShort?	(-9)	-4	-14	1	18	-1.2,7	20
43	Mar/15	15	105.58	101.47	94.05(-0.06)	92.67(-0.55)	91.65(0.08)	91.66	-2.3	-21	33(-0.3)	-50	[-2]	[-14]	[3]	-71	-172	DP	0	OpenShort?	(-3)	3	-1	4	20	-1.1,7	18
44	Mar/15	14	105.58	101.47	94.11(-0.34)	93.18(-0.58)	91.58(0.12)	91.68	-2.3	-21	34(-1.7)	-50	[-13]	[-16]	[5]	-75	90	DP	0	OpenShort	(-3)	5	11	1	12	-1.2,5	18
45	Mar/15	13	105.58	101.47	94.43(-0.36)	93.72(-0.58)	91.47(-0.85)	91.44	-2.3	-21	35(-0.3)	-50	[-14]	[-54]	[-1]	-77	-182	DT	-0	HoldShort	(-15)	-33	7	2	-20	-1.4,8	18

46	Mar/15	12	105.58	101.47	94.77(-0.36)	94.27(-0.62)	92.25(-0.9)	91.29	-2.4	-21	36(0.5)	-50	[-14]	[-57]	[-21]	-83	-241	DT	-0.4	HoldShort	(-16)	-35	-40	-4	-20	-1.6,7	18
47	Mar/15	11	105.58	101.47	95.11(-0.37)	94.86(-0.23)	93.09(-0.64)	92.18	-2.2	-21	35(-1.3)	-50	[-14]	[-39]	[-2]	-79	-111	DT	-0.4	HoldShort	(-14)	-25	42	-22	-20	-1.4,6	18
48	Mar/15	10	105.58	101.47	95.46(-0.5)	95.08(-0.39)	93.69(-1.2)	91.25	-2.4	-21	37(-0.2)	-50	[-20]	[-65]	[-19]	-82	-251	DT	-1.1	HoldShort	(-19)	-47	4	-27	-20	-1.9,16	18
49	Mar/15	9	105.58	101.47	95.94(-0.39)	95.45(-0.24)	94.83(-1.2)	91.16	-2.4	-21	37(2.7)	-50	[-15]	[-61]	[-84]	-71	-415	DT	-1.6	OpenShort?	(-21)	-47	-179	-24	-20	-2.1,32	18
50	Mar/14	15	106.72	103.07	96.32(-0.13)	95.68(0.04)	95.98(-0.31)	95.31	-2	-18	34(-3)	-50	[-5]	[-18]	[-6]	-13	-49	DT	-0.3	OpenShort?	(-8)	-12	-7	-4	-20	-0.5,50	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI