|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $89.7100 One month high (close): $109.7800
COF Daily Change: 4.79% Daily StdDev 2.62% COF EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $94.56(4.79%) | Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 15 | 101.61 | 95.21 | 92.21(0.22) | 93.54(0.49) | 95.18(0.23) | 95.38 | -0.9 | | -24 | 28(1.8) | 5 | [8] | [16] | [5] | 88 | 191 | RG | 0.1 | Wait? | | (11) | 9 | 8 | -3 | 20 | 1.5,100 | 29 | Sample size 50 Avg positive next hour return: 0.34%(30%) Avg negative next hour return: -0.54%(70%)
Daily Trend: %
Up Forces:
Down Forces: 95.21(daily_ema_10 -0.18%)
Support Levels: 93.54(weak_hourly_sma_10 -1.93%) 92.21(weak_hourly_sma_20 -3.32%)
Resistance Levels: 101.61(daily_ema_20 6.53%)
|
| | | 2 | Mar/21 | 14 | 101.61 | 95.21 | 92.01(0.1) | 93.08(0.34) | 94.96(0.3) | 95.19 | -0.9 | | -24 | 27(1.5) | -20 | [4] | [15] | [6] | 90 | 328 | RG | 0.1 | Wait | | (9) | 12 | 0 | -4 | 20 | 1.6,100 | 29 | | 3 | Mar/21 | 13 | 101.61 | 95.21 | 91.92(0.11) | 92.76(0.26) | 94.68(1.07) | 95.19 | -0.9 | | -24 | 25(1.8) | 10 | [4] | [43] | [14] | 95 | 505 | RG | 0.3 | Wait | | (5) | 41 | 7 | 9 | 20 | 1.8,100 | 29 | | 4 | Mar/21 | 12 | 101.61 | 95.21 | 91.82(0.07) | 92.52(0.39) | 93.68(1.01) | 95.04 | -0.9 | | -24 | 23(1.3) | 0 | [3] | [43] | [11] | 98 | 516 | RG | 0.8 | SmallShort | | (5) | 39 | -3 | 22 | 20 | 1.9,100 | 29 | | 5 | Mar/21 | 11 | 101.61 | 95.21 | 91.76(0.14) | 92.16(0.55) | 92.74(0.95) | 95.11 | -0.9 | | -24 | 22(2.6) | 15 | [5] | [44] | [29] | 103 | 462 | UT | 1.5 | HoldLong | | (3) | 36 | 34 | 54 | 20 | 2.1,100 | 29 | | | | |
| 6 | Mar/21 | 10 | 101.61 | 95.21 | 91.63(0.08) | 91.66(0.47) | 91.87(0.72) | 94.35 | -1 | | -24 | 19(1.4) | 5 | [3] | [33] | [24] | 67 | 392 | RG | 1.8 | SmallShort | | (4) | 28 | 27 | 40 | 20 | 1.9,69 | 29 | | 7 | Mar/21 | 9 | 101.61 | 95.21 | 91.56(0.18) | 91.23(0.35) | 91.21(0.4) | 93.73 | -1.1 | | -24 | 18(1.2) | 20 | [7] | [20] | [68] | 32 | 165 | UT | 1.9 | OpenLong? | | (3) | 15 | 164 | 20 | 20 | 1.7,39 | 29 | | 8 | Mar/20 | 15 | 102.3 | 96.22 | 91.4(-0.07) | 90.91(-0.04) | 90.85(-0.57) | 90.16 | -1.7 | | -27 | 17(0.5) | -50 | [-3] | [-30] | [-8] | -60 | -208 | DT | -0.6 | OpenShort? | | (-1) | -22 | -6 | -15 | -20 | -1,15 | 19 | | 9 | Mar/20 | 14 | 102.3 | 96.22 | 91.46(-0.08) | 90.95(0.03) | 91.37(-0.25) | 90.29 | -1.6 | | -27 | 16(0.4) | -50 | [-3] | [-17] | [-18] | -54 | -113 | DT | -0.9 | OpenShort | | (-2) | -10 | -29 | -22 | -20 | -1,21 | 19 | | 10 | Mar/20 | 13 | 102.3 | 96.22 | 91.53(-0.03) | 90.92(0.06) | 91.6(0.17) | 90.94 | -1.6 | | -27 | 16(0) | -50 | [-1] | [1] | [-2] | -27 | 10 | RG | -0.6 | Wait | | (-2) | 7 | 2 | -14 | -8 | -0.5,36 | 19 | | | | |
| 11 | Mar/20 | 12 | 102.3 | 96.22 | 91.56(-0.04) | 90.87(-0.08) | 91.44(0.2) | 90.9 | -1.6 | | -27 | 16(0.2) | -50 | [-2] | [-1] | [-13] | -14 | 17 | DT | -0.5 | OpenShort | | (-2) | 8 | -49 | 8 | 17 | -0.6,51 | 19 | | 12 | Mar/20 | 11 | 102.3 | 96.22 | 91.6(0.04) | 90.94(-0.15) | 91.26(0.34) | 91.98 | -1.4 | | -27 | 16(0) | -30 | [2] | [4] | [3] | 13 | 81 | RG | 0.6 | Wait | | (1) | 13 | -33 | 29 | 20 | 0.3,55 | 19 | | 13 | Mar/20 | 10 | 102.3 | 96.22 | 91.56(0.07) | 91.08(0.02) | 90.95(0.59) | 92.71 | -1.3 | | -27 | 16(0.2) | 15 | [3] | [17] | [35] | 15 | 205 | UT | 1.6 | OpenLong | | (3) | 23 | 58 | 31 | 20 | 1,40 | 19 | | 14 | Mar/20 | 9 | 102.3 | 96.22 | 91.5(-0.02) | 91.06(-0.32) | 90.42(0.2) | 91.43 | -1.5 | | -27 | 15(0.1) | -15 | [-1] | [-6] | [27] | -38 | 58 | DP | 0.9 | OpenShort? | | (-2) | 8 | 56 | 9 | 20 | -0.1,15 | 19 | | 15 | Mar/17 | 15 | 103.38 | 98 | 91.52(-0.05) | 91.35(-0.28) | 90.24(-0.09) | 90.2 | -1.9 | | -26 | 15(-0.3) | -50 | [-2] | [-17] | [1] | -73 | -114 | DP | -0 | OpenShort? | | (-2) | -4 | 12 | -1 | -20 | -1.2,7 | 18 | | | | |
| 16 | Mar/17 | 14 | 103.38 | 98 | 91.57(-0.29) | 91.61(-0.3) | 90.32(-0.34) | 89.94 | -1.9 | | -26 | 16(-3) | -50 | [-11] | [-30] | [-14] | -77 | 15 | DT | -0.4 | HoldShort | | (-3) | -13 | -26 | 1 | -20 | -1.5,11 | 18 | | 17 | Mar/17 | 13 | 103.38 | 98 | 91.84(-0.27) | 91.89(-0.01) | 90.63(-0.64) | 90.51 | -1.9 | | -26 | 19(-2.7) | -50 | [-11] | [-35] | [-10] | -64 | -36 | DT | -0.1 | OpenShort | | (-11) | -25 | -4 | -4 | -20 | -1,11 | 18 | | 18 | Mar/17 | 12 | 103.38 | 98 | 92.09(-0.25) | 91.9(-0.08) | 91.21(-0.52) | 90.59 | -1.9 | | -26 | 21(-1.6) | -50 | [-10] | [-32] | [1] | -69 | -47 | DP | -0.4 | OpenShort | | (-12) | -20 | 30 | -15 | -20 | -1,6 | 18 | | 19 | Mar/17 | 11 | 103.38 | 98 | 92.32(-0.38) | 91.97(-0.21) | 91.69(-0.86) | 89.93 | -1.9 | | -26 | 23(-2.3) | -50 | [-15] | [-49] | [-25] | -79 | -103 | DT | -1.1 | HoldShort | | (-12) | -34 | -30 | -33 | -20 | -1.5,9 | 18 | | 20 | Mar/17 | 10 | 103.38 | 98 | 92.67(-0.35) | 92.16(-0.13) | 92.49(-0.51) | 90.59 | -1.9 | | -26 | 25(-2.7) | -50 | [-14] | [-34] | [-24] | -51 | -10 | DT | -1.1 | OpenShort | | (-14) | -20 | -41 | -16 | -20 | -1.2,29 | 18 | | | | |
| 21 | Mar/17 | 9 | 103.38 | 98 | 93(-0.28) | 92.28(0.03) | 92.96(-0.2) | 91.49 | -1.7 | | -26 | 28(-2.2) | -50 | [-11] | [-17] | [-34] | -24 | 59 | DT | -0.8 | OpenShort? | | (-13) | -8 | -84 | -7 | -20 | -0.8,46 | 18 | | 22 | Mar/16 | 15 | 104.51 | 100 | 93.26(-0.2) | 92.25(0.23) | 93.15(0.59) | 93.39 | -1.8 | | -22 | 30(-5.6) | -50 | [-8] | [20] | [10] | 21 | 338 | UR | 0.1 | SmallShort? | | (-8) | 23 | 12 | 18 | 20 | 0.1,68 | 20 | | 23 | Mar/16 | 14 | 104.51 | 100 | 93.45(-0.06) | 92.04(0.1) | 92.6(0.37) | 93.11 | -1.8 | | -22 | 36(-0.1) | -50 | [-2] | [10] | [-2] | -4 | 107 | RG | 0.2 | Wait | | (-9) | 15 | -28 | 15 | 20 | -0.2,51 | 20 | | 24 | Mar/16 | 13 | 104.51 | 100 | 93.51(-0.05) | 91.95(0.28) | 92.26(0.49) | 93.74 | -1.7 | | -22 | 36(-0.3) | -10 | [-2] | [19] | [25] | -4 | 186 | UR | 0.7 | SmallShort | | (-2) | 19 | 42 | 25 | 20 | 0.1,44 | 20 | | 25 | Mar/16 | 12 | 104.51 | 100 | 93.56(-0.05) | 91.69(0.17) | 91.81(0.24) | 92.8 | -1.9 | | -22 | 36(0.1) | -45 | [-2] | [7] | [7] | -33 | 26 | UR | 0.4 | SmallShort | | (-5) | 10 | 5 | 13 | 20 | -0.3,25 | 20 | | | | |
| 26 | Mar/16 | 11 | 104.51 | 100 | 93.61(-0.1) | 91.53(-0.25) | 91.59(0.33) | 92.69 | -1.9 | | -22 | 36(-0.5) | -20 | [-4] | [1] | [44] | -48 | 76 | UR | 0.5 | SmallShort | | (-3) | 13 | 94 | 8 | 20 | -0.4,12 | 20 | | 27 | Mar/16 | 10 | 104.51 | 100 | 93.7(-0.29) | 91.76(-0.6) | 91.29(-0.28) | 90.64 | -2.2 | | -22 | 37(2.2) | -50 | [-12] | [-32] | [-9] | -79 | -120 | DT | -0.3 | OpenShort | | (-10) | -11 | -32 | -1 | 20 | -1.3,4 | 20 | | 28 | Mar/16 | 9 | 104.51 | 100 | 93.97(-0.09) | 92.31(-0.39) | 91.55(-0.11) | 91.35 | -2.1 | | -22 | 34(0.9) | -50 | [-4] | [-19] | [-3] | -73 | -220 | DT | -0.1 | OpenShort? | | (-9) | -4 | -14 | 1 | 18 | -1.2,7 | 20 | | 29 | Mar/15 | 15 | 105.58 | 101.47 | 94.05(-0.06) | 92.67(-0.55) | 91.65(0.08) | 91.66 | -2.3 | | -21 | 33(-0.3) | -50 | [-2] | [-15] | [3] | -71 | -173 | DP | 0 | OpenShort? | | (-3) | 3 | -1 | 4 | 20 | -1.1,7 | 18 | | 30 | Mar/15 | 14 | 105.58 | 101.47 | 94.11(-0.34) | 93.18(-0.58) | 91.58(0.12) | 91.68 | -2.3 | | -21 | 34(-1.7) | -50 | [-13] | [-16] | [5] | -75 | 87 | DP | 0 | OpenShort | | (-3) | 5 | 11 | 1 | 12 | -1.2,5 | 18 | | | | |
| 31 | Mar/15 | 13 | 105.58 | 101.47 | 94.43(-0.36) | 93.72(-0.58) | 91.47(-0.85) | 91.44 | -2.3 | | -21 | 35(-0.3) | -50 | [-14] | [-54] | [-1] | -77 | -183 | DT | -0 | HoldShort | | (-15) | -33 | 7 | 2 | -20 | -1.4,8 | 18 | | 32 | Mar/15 | 12 | 105.58 | 101.47 | 94.77(-0.36) | 94.27(-0.62) | 92.25(-0.9) | 91.29 | -2.4 | | -21 | 36(0.5) | -50 | [-14] | [-57] | [-22] | -83 | -242 | DT | -0.4 | HoldShort | | (-16) | -35 | -40 | -4 | -20 | -1.6,7 | 18 | | 33 | Mar/15 | 11 | 105.58 | 101.47 | 95.11(-0.37) | 94.86(-0.23) | 93.09(-0.64) | 92.18 | -2.2 | | -21 | 35(-1.3) | -50 | [-14] | [-39] | [-2] | -79 | -112 | DT | -0.4 | HoldShort | | (-14) | -25 | 42 | -22 | -20 | -1.4,6 | 18 | | 34 | Mar/15 | 10 | 105.58 | 101.47 | 95.46(-0.5) | 95.08(-0.39) | 93.69(-1.2) | 91.25 | -2.4 | | -21 | 37(-0.2) | -50 | [-20] | [-65] | [-19] | -82 | -252 | DT | -1.1 | HoldShort | | (-19) | -47 | 4 | -23 | -20 | -1.9,16 | 18 | | 35 | Mar/15 | 9 | 105.58 | 101.47 | 95.94(-0.39) | 95.45(-0.24) | 94.83(-1.2) | 91.16 | -2.4 | | -21 | 37(2.7) | -50 | [-15] | [-61] | [-83] | -71 | -416 | DT | -1.6 | OpenShort? | | (-21) | -47 | -181 | -20 | -20 | -2.1,32 | 18 | | | | |
| 36 | Mar/14 | 15 | 106.72 | 103.07 | 96.32(-0.13) | 95.68(0.04) | 95.98(-0.31) | 95.31 | -2 | | -18 | 34(-3) | -50 | [-5] | [-18] | [-6] | -13 | -49 | DT | -0.3 | OpenShort? | | (-8) | -12 | -7 | -7 | -20 | -0.5,50 | 24 | | 37 | Mar/14 | 14 | 106.72 | 103.07 | 96.45(-0.29) | 95.64(0.02) | 96.28(-0.35) | 95.46 | -2 | | -18 | 37(-4) | -50 | [-11] | [-21] | [1] | -12 | 90 | DP | -0.4 | OpenShort | | (-5) | -14 | 9 | -6 | -14 | -0.5,51 | 24 | | 38 | Mar/14 | 13 | 106.72 | 103.07 | 96.73(-0.34) | 95.62(0.2) | 96.62(0.16) | 95.26 | -2 | | -18 | 41(-3.8) | -50 | [-13] | [2] | [-26] | -11 | 209 | RG | -0.6 | Wait | | (-13) | 6 | -62 | 1 | -20 | -0.6,54 | 24 | | 39 | Mar/14 | 12 | 106.72 | 103.07 | 97.06(-0.27) | 95.43(0.4) | 96.47(0.42) | 96.71 | -1.8 | | -18 | 45(-3.5) | -50 | [-11] | [16] | [-4] | 8 | 312 | RG | 0.1 | Wait | | (-12) | 16 | -19 | 10 | 11 | -0.1,60 | 24 | | 40 | Mar/14 | 11 | 106.72 | 103.07 | 97.32(-0.28) | 95.05(-0.08) | 96.07(0.72) | 97.16 | -1.7 | | -18 | 48(-4.4) | -50 | [-11] | [19] | [22] | 6 | 411 | UR | 0.4 | SmallShort | | (-10) | 28 | 13 | 22 | 20 | -0.1,58 | 24 | | | | |
| 41 | Mar/14 | 10 | 106.72 | 103.07 | 97.59(-0.36) | 95.13(-0.17) | 95.38(0.35) | 96.86 | -1.8 | | -18 | 53(-4.4) | -50 | [-14] | [2] | [10] | -13 | 352 | UR | 0.5 | SmallShort | | (-13) | 14 | -13 | 16 | 20 | -0.2,42 | 24 | | 42 | Mar/14 | 9 | 106.72 | 103.07 | 97.94(-0.34) | 95.29(-0.07) | 95.05(0.45) | 97.17 | -1.7 | | -18 | 57(-4.9) | -50 | [-13] | [8] | [56] | -23 | 347 | UR | 0.7 | SmallShort? | | (-14) | 18 | 121 | 16 | 20 | -0.2,32 | 24 | | 43 | Mar/13 | 15 | 107.8 | 104.41 | 98.27(-0.53) | 95.36(-0.51) | 94.62(0.23) | 94.41 | -2.5 | | -19 | 62(-4.6) | -50 | [-21] | [-12] | [-1] | -61 | 164 | DT | -0.1 | OpenShort? | | (-22) | 9 | -13 | 2 | 20 | -1.1,17 | 16 | | 44 | Mar/13 | 14 | 107.8 | 104.41 | 98.79(-0.49) | 95.85(-0.6) | 94.4(0.4) | 94.7 | -2.4 | | -19 | 67(-1.4) | -50 | [-19] | [-7] | [18] | -60 | 147 | DP | 0.1 | OpenShort | | (-22) | 16 | 40 | 5 | 20 | -1.1,18 | 16 | | 45 | Mar/13 | 13 | 107.8 | 104.41 | 99.28(-0.54) | 96.43(-0.55) | 94.02(-0.95) | 93.8 | -2.6 | | -19 | 68(1.2) | -50 | [-21] | [-60] | [-21] | -70 | -263 | DT | -0.1 | OpenShort | | (-24) | -37 | -49 | 10 | -20 | -1.5,18 | 16 | | | | |
| 46 | Mar/13 | 12 | 107.8 | 104.41 | 99.82(-0.47) | 96.96(-0.3) | 94.92(-0.61) | 94.93 | -2.4 | | -19 | 67(0.5) | -50 | [-18] | [-41] | [-9] | -66 | -191 | DT | 0 | OpenShort | | (-21) | -24 | -15 | 16 | -20 | -1.3,17 | 16 | | 47 | Mar/13 | 11 | 107.8 | 104.41 | 100.29(-0.49) | 97.25(-0.61) | 95.5(-0.63) | 95.26 | -2.3 | | -19 | 66(1.2) | -50 | [-19] | [-48] | [29] | -76 | -187 | DP | -0.1 | OpenShort | | (-20) | -25 | 88 | 2 | -10 | -1.4,9 | 16 | | 48 | Mar/13 | 10 | 107.8 | 104.41 | 100.78(-0.58) | 97.85(-0.82) | 96.11(-1.15) | 93.27 | -2.7 | | -19 | 65(4.7) | -50 | [-23] | [-73] | [-12] | -101 | -475 | DT | -0.8 | HoldShort | | (-25) | -45 | 19 | -34 | -20 | -2.1,2 | 16 | | 49 | Mar/13 | 9 | 107.8 | 104.41 | 101.37(-0.67) | 98.66(-0.93) | 97.23(-1.64) | 92.85 | -2.7 | | -19 | 60(10) | -50 | [-26] | [-95] | [-99] | -114 | -594 | DT | -1.3 | HoldShort? | | (-27) | -64 | -224 | -38 | -20 | -2.6,1 | 16 | | 50 | Mar/10 | 15 | 108.95 | 106.07 | 102.05(-0.38) | 99.59(-0.45) | 98.85(-0.14) | 98.14 | -2.4 | | -15 | 50(-10.2) | -50 | [-15] | [-23] | [-4] | -83 | -55 | DT | -0.3 | HoldShort? | | (-17) | -6 | 2 | -28 | -3 | -1.4,2 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|