COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $98.8200 One month high (close): $116.2500

COF Daily Change: -2.1% Daily StdDev 3.05% COF EMA_5_Trend: 0.13% 10Minute StdDev: $0

Latest Price : $99.58(-2.1%)

Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.37%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	15	103.9	101.98	100.8(-0.1)	100.42(-0.19)	99.73(-0.17)	99.41	-1	-9	16(1.3)	-50	[-3]	[-14]	[-3]	-95	-91	DT	-0.4	OpenShort?	(-4)	-6	-4	2	-20	-1.8,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.42(hourly_sma_10 1.02%) 100.8(hourly_sma_20 1.4%) 101.98(daily_ema_10 2.59%) 103.9(daily_ema_20 4.52%)

2	Nov/28	14	103.9	101.98	100.9(-0.1)	100.61(-0.23)	99.9(-0.17)	99.52	-0.9	-9	15(1.4)	-50	[-3]	[-15]	[-4]	-100	-91	BT	-0.5	OpenLong	(-4)	-6	-4	-2	-20	-2,0	46
3	Nov/28	13	103.9	101.98	101(-0.12)	100.84(-0.19)	100.07(-0.41)	99.61	-0.9	-9	13(1.2)	-50	[-4]	[-22]	[-10]	-105	-125	DT	-0.7	HoldShort	(-4)	-13	-14	-14	-20	-2.2,0	46
4	Nov/28	12	103.9	101.98	101.12(-0.14)	101.03(-0.1)	100.48(-0.34)	99.97	-0.8	-9	12(-1.5)	-50	[-5]	[-19]	[-10]	-100	-64	DT	-0.9	CloseShort	(-4)	-11	-8	-20	-20	-2,0	46
5	Nov/28	11	103.9	101.98	101.26(-0.13)	101.13(-0.09)	100.82(-0.28)	100.17	-0.8	-9	14(-0.2)	-50	[-4]	[-16]	[-12]	-93	-59	DT	-1	HoldShort	(-5)	-9	-3	-42	-20	-1.7,0	46

6	Nov/28	10	103.9	101.98	101.39(-0.05)	101.22(-0.11)	101.1(-0.29)	100.24	-0.8	-9	14(1.6)	-50	[-2]	[-16]	[-10]	-63	-131	DT	-1.3	OpenShort	(-5)	-10	-2	-27	-20	-1.8,32	46
7	Nov/28	9	103.9	101.98	101.44(-0.01)	101.22(0)	101.39(-0.22)	100.3	-0.8	-9	12(0.2)	-50	[-0]	[-12]	[-25]	-41	-149	DT	-1.9	OpenShort?	(-1)	-7	-53	-17	-20	-2,59	46
8	Nov/25	12	104.29	103.54	101.45(0.05)	101.33(0.1)	101.61(0.03)	101.68	-0.6	-4	12(-0.7)	-5	[2]	[0]	[3]	33	-16	RG	0.1	Wait	(2)	1	0	13	5	0.4,73	51
9	Nov/25	11	104.29	103.54	101.4(0.08)	101.23(0.02)	101.58(0.15)	101.68	-0.6	-4	13(-1.2)	5	[3]	[3]	[4]	19	-6	RG	0.2	Wait	(2)	5	4	6	20	0.5,56	51
10	Nov/25	10	104.29	103.54	101.32(0.11)	101.21(0.04)	101.43(0.11)	101.59	-0.6	-4	14(-2)	10	[4]	[2]	[5]	11	-39	RG	0.2	Wait	(3)	4	8	6	20	0.4,51	51

11	Nov/25	9	104.29	103.54	101.21(0.1)	101.17(-0.01)	101.32(0.05)	101.38	-0.6	-4	16(-2.8)	-5	[3]	[-1]	[-3]	-6	-54	DR	0.1	OpenShort?	(4)	2	-13	4	11	0.2,39	51
12	Nov/23	15	104.33	104.64	101.11(0.12)	101.18(0.01)	101.27(0.22)	101.72	-0.6	0	19(-1.9)	40	[4]	[8]	[6]	1	6	UT	0.5	OpenLong?	(5)	7	7	3	20	0.7,33	56
13	Nov/23	14	104.33	104.64	100.99(0.13)	101.17(-0.03)	101.05(0.17)	101.54	-0.6	0	21(-1.8)	50	[4]	[6]	[10]	-6	-22	UT	0.5	OpenLong	(5)	6	22	0	20	0.6,29	56
14	Nov/23	13	104.33	104.64	100.86(0.1)	101.2(-0.21)	100.88(-0.12)	100.97	-0.7	0	23(-1.7)	15	[3]	[-7]	[-0]	-18	-100	RG	0.1	Wait	(4)	-4	-5	-5	20	0.1,30	56
15	Nov/23	12	104.33	104.64	100.76(0.12)	101.41(-0.15)	101(-0.02)	101.09	-0.7	0	24(-2)	20	[4]	[-2]	[1]	-9	-75	RG	0.1	Wait	(4)	-1	3	-6	7	0.3,34	56

16	Nov/23	11	104.33	104.64	100.64(0.12)	101.56(0.01)	101.02(-0.06)	101.01	-0.7	0	26(-1.6)	20	[4]	[-1]	[-0]	-6	-73	RG	-0	Wait	(5)	-2	14	-12	-20	0.3,37	56
17	Nov/23	10	104.33	104.64	100.52(0.07)	101.55(-0.01)	101.08(-0.2)	100.66	-0.8	0	28(-0.7)	-0	[2]	[-6]	[-7]	-3	-90	DR	-0.3	OpenShort	(4)	-7	-0	-11	-20	0.1,45	56
18	Nov/23	9	104.33	104.64	100.45(0.07)	101.55(0)	101.28(-0.25)	100.67	-0.8	0	29(-0.6)	-20	[2]	[-8]	[-17]	8	-93	DR	-0.5	OpenShort?	(3)	-8	-32	-11	-20	0.2,53	56
19	Nov/22	15	104.38	104.7	100.38(0.09)	101.56(0.14)	101.53(-0.28)	101.5	-0.6	-0	29(0.5)	-5	[3]	[-7]	[-1]	31	-24	DR	-0	OpenShort?	(5)	-9	11	-10	-20	0.8,61	50
20	Nov/22	14	104.38	104.7	100.29(0.11)	101.42(0.16)	101.81(-0.27)	101.22	-0.7	-0	29(-0.2)	-15	[4]	[-6]	[-9]	31	-59	DR	-0.5	OpenShort	(3)	-9	-7	-16	-20	0.7,63	50

21	Nov/22	13	104.38	104.7	100.18(0.11)	101.26(0.22)	102.09(0.06)	101.39	-0.7	-0	29(0.2)	-5	[4]	[5]	[-10]	42	40	CR	-0.5	HoldShort	(5)	2	-9	-24	-20	0.9,69	50
22	Nov/22	12	104.38	104.7	100.07(0.09)	101.04(0.23)	102.03(0.18)	101.63	-0.6	-0	29(1.1)	-5	[3]	[9]	[-8]	62	124	CR	-0.3	HoldShort	(5)	6	-11	-22	-9	1.2,82	50
23	Nov/22	11	104.38	104.7	99.98(0.15)	100.81(0.29)	101.85(0.25)	101.91	-0.5	-0	28(1.2)	0	[5]	[13]	[-13]	80	115	CR	0	OpenShort	(4)	8	-39	-9	17	1.5,92	50
24	Nov/22	10	104.38	104.7	99.83(0.22)	100.52(0.4)	101.6(0.57)	102.94	-0.3	-0	26(5)	50	[7]	[26]	[11]	115	243	UT	1.1	HoldLong	(9)	19	13	2	20	2.6,100	50
25	Nov/22	9	104.38	104.7	99.61(0.2)	100.12(0.39)	101.02(0.58)	102.6	-0.4	-0	21(5.6)	50	[7]	[26]	[30]	128	254	UT	1.6	HoldLong?	(8)	19	61	13	20	3.1,100	50

26	Nov/21	15	104.41	105.13	99.41(0.14)	99.73(0.24)	100.44(0.38)	101.02	-0.7	2	16(1.9)	50	[5]	[17]	[10]	108	122	UT	0.8	HoldLong?	(5)	12	11	19	20	2.3,100	46
27	Nov/21	14	104.41	105.13	99.27(-0.04)	99.49(0.15)	100.06(0.28)	100.75	-0.8	2	14(-2.5)	15	[-1]	[10]	[10]	108	243	UR	1.1	SmallShort	(5)	9	4	28	20	2.3,100	46
28	Nov/21	13	104.41	105.13	99.31(-0.01)	99.34(0.16)	99.78(0.35)	100.65	-0.8	2	16(-0.4)	35	[-0]	[13]	[18]	88	212	UR	1.1	SmallShort	(-2)	11	21	34	20	1.7,95	46
29	Nov/21	12	104.41	105.13	99.32(-0.06)	99.18(0.02)	99.43(0.21)	100.12	-0.9	2	17(-1.7)	30	[-2]	[6]	[15]	52	172	UR	0.9	SmallShort	(-2)	7	19	24	20	1,77	46
30	Nov/21	11	104.41	105.13	99.38(-0.07)	99.16(0.06)	99.22(0.19)	99.64	-1	2	18(-1.7)	20	[-2]	[6]	[12]	24	130	UR	0.5	SmallShort	(-3)	6	19	20	20	0.3,66	46

31	Nov/21	10	104.41	105.13	99.45(-0.09)	99.16(0)	99.03(0.13)	99.14	-1.1	2	20(-1.2)	-5	[-3]	[3]	[0]	-13	73	RG	0.1	Wait	(-4)	4	-6	14	0	-0.3,45	46
32	Nov/21	9	104.41	105.13	99.54(-0.1)	99.1(-0.05)	99.03(0)	99.29	-1.1	2	21(-1)	0	[-3]	[-2]	[7]	-21	52	RG	0.4	Wait?	(-4)	0	10	12	20	-0.2,34	46
33	Nov/18	15	104.28	105.53	99.64(-0.17)	99.15(0.02)	98.9(-0.05)	99.04	-1.1	2	22(-1.8)	-20	[-6]	[-4]	[1]	-37	71	DP	0.1	OpenShort?	(-4)	-2	2	5	-9	-0.6,28	45
34	Nov/18	14	104.28	105.53	99.81(-0.24)	99.13(0.04)	98.95(-0.14)	98.98	-1.1	2	24(-5.7)	-35	[-8]	[-7]	[2]	-54	92	DP	0	OpenShort	(-7)	-5	12	-6	-18	-0.7,14	45
35	Nov/18	13	104.28	105.53	100.05(-0.3)	99.13(0)	99.09(-0.09)	98.67	-1.1	2	30(-5.5)	-40	[-10]	[-6]	[-3]	-57	94	DT	-0.3	OpenShort	(-11)	-3	3	-5	-20	-0.9,16	45

36	Nov/18	12	104.28	105.53	100.35(-0.32)	99.09(0.04)	99.18(-0.12)	98.59	-1.1	2	35(-4.3)	-50	[-10]	[-7]	[-12]	-53	62	DT	-0.3	OpenShort	(-13)	-4	-24	-4	-20	-1,22	45
37	Nov/18	11	104.28	105.53	100.67(-0.32)	99.05(-0.25)	99.3(-0.11)	99.21	-1	2	40(-4.8)	-30	[-10]	[-11]	[5]	-37	94	DP	-0	OpenShort	(-12)	-4	-1	7	20	-0.7,31	45
38	Nov/18	10	104.28	105.53	100.99(-0.34)	99.3(-0.18)	99.41(0.05)	99.24	-1	2	44(-4)	-40	[-11]	[-5]	[-4]	-43	126	DT	-0.1	OpenShort	(-13)	2	-22	6	20	-0.8,27	45
39	Nov/18	9	104.28	105.53	101.33(-0.33)	99.48(-0.12)	99.36(0.28)	99.81	-0.9	2	48(-5)	-0	[-11]	[3]	[15]	-40	184	UR	0.2	SmallShort?	(-13)	9	30	6	20	-0.6,25	45
40	Nov/17	15	104.21	106	101.67(-0.41)	99.6(-0.21)	99.08(0.09)	99.06	-1	4	53(-1.5)	-15	[-13]	[-4]	[-1]	-57	102	DT	-0	OpenShort?	(-15)	3	-5	5	1	-1,18	45

41	Nov/17	14	104.21	106	102.09(-0.68)	99.81(-0.18)	98.99(0.17)	99.18	-1	4	55(-14.8)	-25	[-22]	[-3]	[-6]	-60	314	DT	0.1	OpenShort	(-17)	6	-21	6	-1	-1,15	45
42	Nov/17	13	104.21	106	102.79(-0.69)	99.99(-0.13)	98.82(-0.36)	99.71	-0.9	4	70(-12.7)	-10	[-23]	[-19]	[13]	-58	204	DP	0.2	OpenShort	(-27)	-12	34	7	8	-0.8,12	45
43	Nov/17	12	104.21	106	103.5(-0.75)	100.12(-0.35)	99.18(-0.42)	98.84	-1	4	82(-9.1)	-35	[-24]	[-26]	[2]	-72	90	DP	-0.1	OpenShort	(-30)	-14	8	5	-13	-1.1,6	45
44	Nov/17	11	104.21	106	104.28(-0.75)	100.47(-0.53)	99.6(-0.51)	98.63	-1.1	4	92(-5.6)	-45	[-24]	[-31]	[-1]	-77	-18	DT	-0.2	HoldShort	(-31)	-17	2	-2	-20	-1.2,3	45
45	Nov/17	10	104.21	106	105.07(-0.74)	101.01(-0.62)	100.11(-0.54)	98.59	-1.1	4	97(-2.3)	-40	[-24]	[-34]	[1]	-80	-114	DP	-0.3	OpenShort	(-31)	-18	12	-0	-20	-1.3,3	45

46	Nov/17	9	104.21	106	105.85(-0.77)	101.64(-0.64)	100.65(-0.5)	98.28	-1.1	4	99(-0.9)	-50	[-25]	[-33]	[-50]	-86	-180	DT	-0.5	HoldShort?	(-31)	-16	-127	-1	-20	-1.5,2	45
47	Nov/16	15	104.07	106.09	106.67(-0.61)	102.29(-0.38)	101.16(0.12)	101.6	-0.5	5	100(1.3)	5	[-20]	[-7]	[12]	-71	57	RG	0.1	Wait?	(-25)	4	25	5	20	-1,4	52
48	Nov/16	14	104.07	106.09	107.33(-0.72)	102.68(-0.49)	101.04(-0.32)	100.94	-0.6	5	99(-2.4)	-45	[-24]	[-24]	[-8]	-79	-63	DT	-0	HoldShort	(-27)	-10	-8	-26	-17	-1.2,1	52
49	Nov/16	13	104.07	106.09	108.11(-0.76)	103.19(-0.54)	101.36(-0.53)	101.15	-0.5	5	101(-2.5)	-50	[-25]	[-33]	[-7]	-82	-113	DT	-0	HoldShort	(-29)	-17	0	-27	-20	-1.3,1	52
50	Nov/16	12	104.07	106.09	108.94(-0.74)	103.75(-0.59)	101.9(-0.68)	101.15	-0.5	5	104(-0.2)	-50	[-24]	[-38]	[-6]	-85	-242	DT	-0.1	HoldShort	(-31)	-22	7	-28	-20	-1.4,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI