|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $96.2500 One month high (close): $116.2500
COF Daily Change: 2.37% Daily StdDev 3.08% COF EMA_5_Trend: -1.99% 10Minute StdDev: $0
Latest Price : $101.31(2.37%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -0.7
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 15 | 104.41 | 105.13 | 99.41(0.14) | 99.73(0.24) | 100.44(0.38) | 101.02 | -0.7 | | 2 | 15(1.3) | 50 | [5] | [16] | [10] | 108 | 124 | UT | 0.8 | HoldLong? | | (5) | 12 | 11 | 19 | 20 | 2.3,100 | 46 | Sample size 50 Avg positive next hour return: 0.15%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces: 104.41(daily_ema_20 3.36%)
Down Forces:
Support Levels: 99.73(weak_hourly_sma_10 -1.28%) 99.41(weak_hourly_sma_20 -1.59%)
Resistance Levels: 105.13(weak_daily_ema_10 4.07%)
|
| | | 2 | Nov/21 | 14 | 104.41 | 105.13 | 99.27(-0.04) | 99.49(0.15) | 100.06(0.28) | 100.75 | -0.8 | | 2 | 14(-2.5) | 15 | [-1] | [10] | [10] | 108 | 241 | UR | 1.1 | SmallShort | | (5) | 9 | 4 | 28 | 20 | 2.3,100 | 46 | | 3 | Nov/21 | 13 | 104.41 | 105.13 | 99.31(-0.01) | 99.34(0.16) | 99.78(0.35) | 100.65 | -0.8 | | 2 | 16(-0.4) | 35 | [-0] | [13] | [18] | 88 | 211 | UR | 1.1 | SmallShort | | (-2) | 11 | 21 | 34 | 20 | 1.7,95 | 46 | | 4 | Nov/21 | 12 | 104.41 | 105.13 | 99.32(-0.06) | 99.18(0.02) | 99.43(0.21) | 100.12 | -0.9 | | 2 | 17(-1.7) | 30 | [-2] | [6] | [15] | 52 | 171 | UR | 0.9 | SmallShort | | (-2) | 7 | 19 | 24 | 20 | 1,77 | 46 | | 5 | Nov/21 | 11 | 104.41 | 105.13 | 99.38(-0.07) | 99.16(0.06) | 99.22(0.19) | 99.64 | -1 | | 2 | 18(-1.7) | 20 | [-2] | [6] | [12] | 24 | 129 | UR | 0.5 | SmallShort | | (-3) | 6 | 20 | 20 | 20 | 0.3,66 | 46 | | | | |
| 6 | Nov/21 | 10 | 104.41 | 105.13 | 99.45(-0.09) | 99.16(0) | 99.03(0.13) | 99.14 | -1.1 | | 2 | 20(-1.2) | -5 | [-3] | [3] | [0] | -13 | 71 | RG | 0.1 | Wait | | (-4) | 4 | -6 | 14 | 0 | -0.3,45 | 46 | | 7 | Nov/21 | 9 | 104.41 | 105.13 | 99.54(-0.1) | 99.1(-0.05) | 99.03(0) | 99.29 | -1.1 | | 2 | 21(-1) | 0 | [-3] | [-3] | [7] | -21 | 51 | RG | 0.4 | Wait? | | (-4) | 0 | 10 | 12 | 20 | -0.2,34 | 46 | | 8 | Nov/18 | 15 | 104.28 | 105.53 | 99.64(-0.17) | 99.15(0.02) | 98.9(-0.05) | 99.04 | -1.1 | | 2 | 22(-1.8) | -20 | [-6] | [-4] | [1] | -37 | 69 | DP | 0.1 | OpenShort? | | (-4) | -2 | 2 | 5 | -9 | -0.6,28 | 45 | | 9 | Nov/18 | 14 | 104.28 | 105.53 | 99.81(-0.24) | 99.13(0.04) | 98.95(-0.14) | 98.98 | -1.1 | | 2 | 24(-5.7) | -35 | [-8] | [-7] | [2] | -54 | 90 | DP | 0 | OpenShort | | (-7) | -5 | 12 | -6 | -18 | -0.7,14 | 45 | | 10 | Nov/18 | 13 | 104.28 | 105.53 | 100.05(-0.3) | 99.13(0) | 99.09(-0.09) | 98.67 | -1.1 | | 2 | 30(-5.5) | -40 | [-10] | [-7] | [-3] | -57 | 90 | DT | -0.3 | OpenShort | | (-11) | -3 | 3 | -5 | -20 | -0.9,16 | 45 | | | | |
| 11 | Nov/18 | 12 | 104.28 | 105.53 | 100.35(-0.32) | 99.09(0.04) | 99.18(-0.12) | 98.59 | -1.1 | | 2 | 35(-4.3) | -50 | [-10] | [-7] | [-12] | -53 | 58 | DT | -0.3 | OpenShort | | (-13) | -4 | -25 | -4 | -20 | -1,22 | 45 | | 12 | Nov/18 | 11 | 104.28 | 105.53 | 100.67(-0.32) | 99.05(-0.25) | 99.3(-0.11) | 99.21 | -1 | | 2 | 40(-4.8) | -30 | [-10] | [-11] | [5] | -37 | 90 | DP | -0 | OpenShort | | (-12) | -4 | -1 | 7 | 20 | -0.7,31 | 45 | | 13 | Nov/18 | 10 | 104.28 | 105.53 | 100.99(-0.34) | 99.3(-0.18) | 99.41(0.05) | 99.24 | -1 | | 2 | 44(-4) | -40 | [-11] | [-5] | [-4] | -43 | 121 | DT | -0.1 | OpenShort | | (-13) | 2 | -23 | 6 | 20 | -0.8,27 | 45 | | 14 | Nov/18 | 9 | 104.28 | 105.53 | 101.33(-0.33) | 99.48(-0.12) | 99.36(0.28) | 99.81 | -0.9 | | 2 | 48(-5) | -0 | [-11] | [3] | [15] | -40 | 179 | UR | 0.2 | SmallShort? | | (-13) | 9 | 30 | 6 | 20 | -0.6,25 | 45 | | 15 | Nov/17 | 15 | 104.21 | 106 | 101.67(-0.41) | 99.6(-0.21) | 99.08(0.09) | 99.06 | -1 | | 4 | 53(-1.5) | -15 | [-13] | [-4] | [-1] | -57 | 97 | DT | -0 | OpenShort? | | (-15) | 3 | -5 | 5 | 1 | -1,18 | 45 | | | | |
| 16 | Nov/17 | 14 | 104.21 | 106 | 102.09(-0.68) | 99.81(-0.18) | 98.99(0.17) | 99.18 | -1 | | 4 | 55(-14.8) | -25 | [-22] | [-3] | [-6] | -60 | 305 | DT | 0.1 | OpenShort | | (-17) | 6 | -21 | 6 | -1 | -1,15 | 45 | | 17 | Nov/17 | 13 | 104.21 | 106 | 102.79(-0.69) | 99.99(-0.13) | 98.82(-0.36) | 99.71 | -0.9 | | 4 | 70(-12.7) | -10 | [-23] | [-19] | [13] | -58 | 196 | DP | 0.2 | OpenShort | | (-27) | -12 | 35 | 7 | 8 | -0.8,12 | 45 | | 18 | Nov/17 | 12 | 104.21 | 106 | 103.5(-0.75) | 100.12(-0.35) | 99.18(-0.42) | 98.84 | -1 | | 4 | 82(-9.1) | -30 | [-24] | [-26] | [3] | -72 | 81 | DP | -0.1 | OpenShort | | (-30) | -14 | 8 | 5 | -13 | -1.1,6 | 45 | | 19 | Nov/17 | 11 | 104.21 | 106 | 104.28(-0.75) | 100.47(-0.53) | 99.6(-0.51) | 98.63 | -1.1 | | 4 | 92(-5.6) | -45 | [-24] | [-31] | [-1] | -77 | -26 | DT | -0.2 | HoldShort | | (-31) | -17 | 2 | -2 | -20 | -1.2,3 | 45 | | 20 | Nov/17 | 10 | 104.21 | 106 | 105.07(-0.74) | 101.01(-0.62) | 100.11(-0.54) | 98.59 | -1.1 | | 4 | 97(-2.3) | -40 | [-24] | [-34] | [1] | -80 | -122 | DP | -0.3 | OpenShort | | (-31) | -18 | 13 | -0 | -20 | -1.3,3 | 45 | | | | |
| 21 | Nov/17 | 9 | 104.21 | 106 | 105.85(-0.77) | 101.64(-0.64) | 100.65(-0.5) | 98.28 | -1.1 | | 4 | 99(-0.9) | -50 | [-25] | [-33] | [-51] | -86 | -189 | DT | -0.5 | HoldShort? | | (-31) | -16 | -129 | -1 | -20 | -1.5,2 | 45 | | 22 | Nov/16 | 15 | 104.07 | 106.09 | 106.67(-0.61) | 102.29(-0.38) | 101.16(0.12) | 101.6 | -0.5 | | 5 | 100(1.3) | 5 | [-20] | [-8] | [12] | -71 | 49 | RG | 0.1 | Wait? | | (-26) | 4 | 26 | 5 | 20 | -1,4 | 52 | | 23 | Nov/16 | 14 | 104.07 | 106.09 | 107.33(-0.72) | 102.68(-0.49) | 101.04(-0.32) | 100.94 | -0.6 | | 5 | 99(-2.4) | -35 | [-24] | [-25] | [-4] | -79 | -71 | DT | -0 | HoldShort | | (-27) | -10 | -8 | 3 | -17 | -1.2,1 | 52 | | 24 | Nov/16 | 13 | 104.07 | 106.09 | 108.11(-0.76) | 103.19(-0.54) | 101.36(-0.53) | 101.15 | -0.5 | | 5 | 101(-2.5) | -40 | [-25] | [-33] | [-2] | -82 | -121 | DT | -0 | HoldShort | | (-29) | -17 | 0 | 4 | -20 | -1.3,1 | 52 | | 25 | Nov/16 | 12 | 104.07 | 106.09 | 108.94(-0.74) | 103.75(-0.59) | 101.9(-0.68) | 101.15 | -0.5 | | 5 | 104(-0.2) | -45 | [-24] | [-38] | [-1] | -85 | -249 | DT | -0.1 | HoldShort | | (-32) | -22 | 7 | 3 | -20 | -1.4,0 | 52 | | | | |
| 26 | Nov/16 | 11 | 104.07 | 106.09 | 109.75(-0.72) | 104.37(-1.16) | 102.6(-0.81) | 100.97 | -0.6 | | 5 | 104(3.8) | -50 | [-24] | [-51] | [-0] | -88 | -372 | DT | -0.3 | OpenShort | | (-31) | -26 | -5 | 2 | 11 | -1.5,0 | 52 | | 27 | Nov/16 | 10 | 104.07 | 106.09 | 110.55(-0.7) | 105.6(-1.24) | 103.44(-0.95) | 101.09 | -0.5 | | 5 | 100(6.4) | -50 | [-23] | [-57] | [-20] | -93 | -478 | DT | -0.4 | OpenShort | | (-29) | -31 | -50 | 0 | -20 | -1.7,0 | 52 | | 28 | Nov/16 | 9 | 104.07 | 106.09 | 111.33(-0.62) | 106.93(-1.07) | 104.43(-0.56) | 102.39 | -0.3 | | 5 | 94(4.4) | -50 | [-20] | [-41] | [-24] | -93 | -403 | DT | -0.4 | OpenShort? | | (-26) | -18 | -58 | 2 | -20 | -1.7,0 | 52 | | 29 | Nov/15 | 15 | 103.8 | 106.31 | 112.03(-0.54) | 108.09(-0.96) | 105.02(-0.54) | 103.92 | 0 | | 6 | 90(6.3) | -50 | [-18] | [-38] | [-15] | -93 | -386 | DT | -0.2 | OpenShort? | | (-24) | -18 | -30 | 3 | -20 | -1.7,0 | 54 | | 30 | Nov/15 | 14 | 103.8 | 106.31 | 112.64(-0.39) | 109.14(-0.85) | 105.59(-0.54) | 104.73 | 0.2 | | 6 | 83(6.8) | -50 | [-13] | [-35] | [-10] | -93 | -490 | DT | -0.2 | OpenShort | | (-21) | -18 | -8 | 6 | -20 | -1.7,0 | 54 | | | | |
| 31 | Nov/15 | 13 | 103.8 | 106.31 | 113.08(-0.37) | 110.08(-0.87) | 106.16(-1.48) | 104.94 | 0.2 | | 6 | 76(7.8) | -50 | [-12] | [-66] | [-19] | -98 | -718 | DT | -0.3 | OpenShort | | (-15) | -48 | -25 | 7 | -20 | -1.9,0 | 54 | | 32 | Nov/15 | 12 | 103.8 | 106.31 | 113.5(-0.36) | 111.05(-0.83) | 107.76(-1.54) | 105.61 | 0.3 | | 6 | 69(8.5) | -50 | [-12] | [-67] | [-16] | -103 | -723 | DT | -0.6 | HoldShort | | (-15) | -50 | -11 | 9 | -20 | -2.1,0 | 54 | | 33 | Nov/15 | 11 | 103.8 | 106.31 | 113.91(-0.34) | 111.98(-0.93) | 109.45(-1.54) | 105.92 | 0.4 | | 6 | 60(9.8) | -50 | [-11] | [-69] | [-27] | -110 | -738 | DT | -1.1 | HoldShort | | (-14) | -50 | -30 | -14 | -20 | -2.4,0 | 54 | | 34 | Nov/15 | 10 | 103.8 | 106.31 | 114.3(-0.31) | 113.03(-1.01) | 111.16(-1.44) | 106.74 | 0.5 | | 6 | 50(12) | -50 | [-10] | [-67] | [-29] | -118 | -701 | DT | -1.6 | HoldShort | | (-13) | -47 | -29 | -27 | -20 | -2.7,0 | 54 | | 35 | Nov/15 | 9 | 103.8 | 106.31 | 114.65(-0.19) | 114.18(-0.83) | 112.78(-1.07) | 107.52 | 0.7 | | 6 | 38(9.6) | -30 | [-6] | [-51] | [-88] | -130 | -683 | DT | -2.5 | HoldShort? | | (-11) | -35 | -192 | -35 | -20 | -3.4,5 | 54 | | | | |
| 36 | Nov/14 | 15 | 103.62 | 106.66 | 114.87(0.18) | 115.13(-0.32) | 114(-0.3) | 113.01 | 1.7 | | 12 | 29(-7.2) | 50 | [6] | [-11] | [-19] | -67 | -372 | DR | -0.6 | OpenShort? | | (1) | -10 | -34 | -17 | -20 | -1.2,13 | 62 | | 37 | Nov/14 | 14 | 103.62 | 106.66 | 114.66(0.53) | 115.5(-0.2) | 114.34(-0.15) | 113.99 | 1.8 | | 12 | 36(-25.3) | 50 | [18] | [-1] | [-12] | -37 | -548 | DR | -0.2 | OpenShort | | (10) | -5 | -18 | -13 | -20 | -0.3,21 | 62 | | 38 | Nov/14 | 13 | 103.62 | 106.66 | 114.05(0.55) | 115.73(-0.22) | 114.51(-0.35) | 114.5 | 1.9 | | 12 | 61(-15) | 50 | [19] | [-8] | [-4] | -26 | -507 | DR | -0 | OpenShort | | (23) | -12 | 3 | -17 | -20 | 0.1,22 | 62 | | 39 | Nov/14 | 12 | 103.62 | 106.66 | 113.43(0.52) | 115.98(-0.15) | 114.91(-0.58) | 114.41 | 1.9 | | 12 | 76(-10.9) | 50 | [18] | [-15] | [-5] | -17 | -479 | DR | -0.1 | OpenShort | | (23) | -20 | 10 | -21 | -20 | 0.2,28 | 62 | | 40 | Nov/14 | 11 | 103.62 | 106.66 | 112.84(0.51) | 116.15(0.06) | 115.58(-0.58) | 114.11 | 1.9 | | 12 | 87(-8) | 50 | [17] | [-12] | [-21] | 1 | -452 | DR | -0.3 | OpenShort | | (21) | -20 | -20 | -22 | -20 | 0.3,43 | 62 | | | | |
| 41 | Nov/14 | 10 | 103.62 | 106.66 | 112.27(0.52) | 116.08(0.11) | 116.25(-0.34) | 114.69 | 2 | | 12 | 95(-5.5) | 50 | [18] | [-3] | [-13] | 24 | -299 | DR | -0.3 | OpenShort | | (22) | -12 | -5 | -18 | -20 | 0.4,64 | 62 | | 42 | Nov/14 | 9 | 103.62 | 106.66 | 111.69(0.51) | 115.95(0.09) | 116.65(-0.26) | 114.83 | 2 | | 12 | 101(-4) | 35 | [17] | [-0] | [-27] | 45 | -213 | DR | -0.3 | OpenShort? | | (22) | -9 | -57 | -12 | -20 | 0.6,80 | 62 | | 43 | Nov/11 | 15 | 102.9 | 106.05 | 111.12(0.59) | 115.85(0.22) | 116.95(-0.11) | 116.49 | 2.4 | | 15 | 105(-4.1) | 50 | [20] | [9] | [-15] | 68 | -49 | CR | -0.1 | HoldShort? | | (25) | -4 | -41 | -4 | -9 | 0.9,95 | 71 | | 44 | Nov/11 | 14 | 102.9 | 106.05 | 110.47(0.56) | 115.59(0.41) | 117.08(0.33) | 117.72 | 2.7 | | 15 | 109(3.2) | 50 | [19] | [28] | [5] | 79 | 243 | UT | 0.1 | OpenLong | | (27) | 11 | 6 | -2 | 20 | 1.2,99 | 71 | | 45 | Nov/11 | 13 | 102.9 | 106.05 | 109.85(0.58) | 115.12(0.45) | 116.7(0.7) | 117.55 | 2.6 | | 15 | 106(3.2) | 50 | [20] | [41] | [13] | 81 | 346 | UT | 0.1 | OpenLong | | (23) | 24 | 30 | -4 | 20 | 1.3,98 | 71 | | | | |
| 46 | Nov/11 | 12 | 102.9 | 106.05 | 109.22(0.52) | 114.6(0.69) | 115.89(0.56) | 116.68 | 2.5 | | 15 | 102(3.8) | 50 | [18] | [40] | [2] | 81 | 349 | UT | 0.1 | OpenLong | | (23) | 19 | 11 | -4 | -18 | 1.3,98 | 71 | | 47 | Nov/11 | 11 | 102.9 | 106.05 | 108.66(0.48) | 113.82(1.29) | 115.25(0.44) | 116.34 | 2.4 | | 15 | 99(4.7) | 50 | [17] | [46] | [-15] | 84 | 386 | CR | 0.2 | OpenShort | | (21) | 15 | -21 | 0 | -20 | 1.4,99 | 71 | | 48 | Nov/11 | 10 | 102.9 | 106.05 | 108.14(0.52) | 112.37(1.37) | 114.74(0.63) | 116.96 | 2.5 | | 15 | 94(7.8) | 50 | [18] | [54] | [15] | 92 | 504 | UT | 0.4 | OpenLong | | (21) | 22 | 28 | 31 | 8 | 1.7,99 | 71 | | 49 | Nov/11 | 9 | 102.9 | 106.05 | 107.58(0.46) | 110.85(1.21) | 114.02(0.42) | 116.12 | 2.4 | | 15 | 86(6.7) | 50 | [16] | [44] | [42] | 93 | 479 | UT | 0.4 | OpenLong? | | (19) | 15 | 95 | 31 | 20 | 1.8,98 | 71 | | 50 | Nov/10 | 15 | 101.81 | 105 | 107.09(0.4) | 109.52(0.98) | 113.54(0.19) | 113.4 | 2.5 | | 14 | 79(-10.4) | 50 | [14] | [31] | [7] | 83 | 281 | UT | -0 | HoldLong? | | (15) | 7 | -2 | 28 | 20 | 1.4,98 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|