COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $93.4900 One month high (close): $116.2500

COF Daily Change: 2.5% Daily StdDev 2.9% COF EMA_5_Trend: 2.6% 10Minute StdDev: $0

Latest Price : $116.25(2.5%)

Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.31%(56%) Avg negative next hour return: -1.15%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	15	102.9	106.05	111.12(0.59)	115.85(0.22)	116.95(-0.11)	116.49	2.4	15	107(-2)	50	[20]	[10]	[-16]	68	-38	CR	-0.1	HoldShort?	(26)	-4	-43	-4	-9	0.9,95	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.85(hourly_sma_10 -0.55%) 111.12(hourly_sma_20 -4.61%) 106.05(daily_ema_10 -8.96%) 102.9(daily_ema_20 -11.67%) Resistance Levels:

2	Nov/11	14	102.9	106.05	110.47(0.56)	115.59(0.41)	117.08(0.33)	117.72	2.7	15	109(3.2)	50	[19]	[28]	[6]	79	259	UT	0.1	OpenLong	(28)	11	6	-2	20	1.2,99	71
3	Nov/11	13	102.9	106.05	109.85(0.58)	115.12(0.45)	116.7(0.7)	117.55	2.6	15	106(3.2)	50	[20]	[41]	[13]	81	360	UT	0.1	OpenLong	(24)	24	31	-4	20	1.3,98	71
4	Nov/11	12	102.9	106.05	109.22(0.52)	114.6(0.69)	115.89(0.56)	116.68	2.5	15	102(3.8)	50	[18]	[40]	[2]	81	362	UT	0.1	OpenLong	(24)	19	12	-4	-18	1.3,98	71
5	Nov/11	11	102.9	106.05	108.66(0.48)	113.82(1.29)	115.25(0.44)	116.34	2.4	15	99(4.7)	50	[17]	[46]	[-16]	84	399	CR	0.2	OpenShort	(22)	15	-22	0	-20	1.4,99	71

6	Nov/11	10	102.9	106.05	108.14(0.52)	112.37(1.37)	114.74(0.63)	116.96	2.5	15	94(7.8)	50	[18]	[54]	[11]	92	516	UT	0.4	OpenLong	(22)	22	30	1	8	1.7,99	71
7	Nov/11	9	102.9	106.05	107.58(0.46)	110.85(1.21)	114.02(0.42)	116.12	2.4	15	86(6.7)	50	[16]	[44]	[38]	93	491	UT	0.4	OpenLong?	(20)	15	99	-2	20	1.8,98	71
8	Nov/10	15	101.81	105	107.09(0.4)	109.52(0.98)	113.54(0.19)	113.4	2.5	14	79(-10.4)	50	[14]	[32]	[1]	83	294	UT	-0	HoldLong?	(15)	7	-2	-8	20	1.4,98	71
9	Nov/10	14	101.81	105	106.66(0.43)	108.46(0.95)	113.33(0.84)	113.44	2.5	14	90(5.9)	50	[15]	[54]	[3]	89	455	UT	0	OpenLong	(17)	29	-13	-10	20	1.6,99	71
10	Nov/10	13	101.81	105	106.2(0.47)	107.44(0.98)	112.39(2.16)	113.79	2.6	14	84(8.1)	50	[16]	[100]	[16]	98	768	UT	0.4	OpenLong	(19)	75	2	0	20	1.9,100	71

11	Nov/10	12	101.81	105	105.7(0.51)	106.4(1.02)	110.01(2.17)	113.74	2.6	14	76(10.9)	50	[18]	[101]	[29]	108	787	UT	1.1	HoldLong	(20)	75	14	19	20	2.3,100	71
12	Nov/10	11	101.81	105	105.16(0.52)	105.33(0.76)	107.67(2.12)	113.34	2.5	14	65(14.2)	50	[18]	[95]	[54]	118	790	UT	1.9	HoldLong	(21)	73	39	69	20	2.7,100	71
13	Nov/10	10	101.81	105	104.62(0.44)	104.54(0.68)	105.43(1.8)	112.28	2.2	14	51(14.3)	50	[15]	[82]	[83]	97	737	UT	2.9	OpenLong	(20)	62	132	60	20	3.2,67	71
14	Nov/10	9	101.81	105	104.16(0.31)	103.83(0.32)	103.57(1.06)	108.8	1.5	14	36(6.7)	50	[11]	[49]	[123]	51	411	UT	3.1	OpenLong?	(13)	37	283	41	20	2.7,33	71
15	Nov/9	15	100.98	103.79	103.84(-0.05)	103.5(-0.4)	102.48(-0.32)	101.8	0.2	9	30(-2.4)	20	[-2]	[-18]	[-10]	-88	-227	RG	-0.5	Wait?	(-1)	-11	-17	-11	-20	-1.5,0	64

16	Nov/9	14	100.98	103.79	103.89(0.01)	103.92(-0.37)	102.81(-0.19)	102.22	0.3	9	32(-0.3)	35	[0]	[-14]	[-8]	-83	-213	DR	-0.4	HoldShort	(-1)	-7	-8	-15	-20	-1.3,0	64
17	Nov/9	13	100.98	103.79	103.88(0.06)	104.31(-0.33)	103.01(-0.63)	102.41	0.3	9	32(-2.2)	25	[2]	[-30]	[-13]	-72	-342	DR	-0.5	OpenShort	(1)	-24	-14	-20	-20	-1.1,6	64
18	Nov/9	12	100.98	103.79	103.82(0.1)	104.66(-0.19)	103.66(-0.4)	102.76	0.4	9	35(-3)	40	[4]	[-18]	[-17]	-54	-285	DR	-0.6	OpenShort	(3)	-15	-19	-22	-20	-0.7,14	64
19	Nov/9	11	100.98	103.79	103.72(0.12)	104.86(-0.1)	104.08(-0.45)	103.23	0.5	9	38(-3.3)	35	[5]	[-18]	[-14]	-37	-266	DR	-0.5	OpenShort	(5)	-17	-5	-34	-20	-0.3,21	64
20	Nov/9	10	100.98	103.79	103.6(0.07)	104.97(-0.05)	104.55(-0.49)	103.34	0.6	9	41(-0.9)	30	[3]	[-19]	[-10]	-11	-210	DR	-0.7	OpenShort	(6)	-19	2	-23	-20	-0.2,44	64

21	Nov/9	9	100.98	103.79	103.53(0.07)	105.02(0.03)	105.07(-0.52)	103.28	0.6	9	42(-0.8)	10	[3]	[-18]	[-44]	11	-207	DR	-1	OpenShort?	(3)	-20	-93	-22	-20	-0.1,63	64
22	Nov/8	15	100.62	103.89	103.46(0.24)	104.99(0.28)	105.07(0)	105.67	1.2	13	43(2)	50	[9]	[10]	[8]	66	-14	UT	0	OpenLong?	(8)	0	30	-9	-9	1.3,83	70
23	Nov/8	14	100.62	103.89	103.21(0.26)	104.7(0.2)	105.62(-0.03)	104.89	1	13	41(-3.4)	50	[10]	[7]	[-12]	59	-93	CR	-0.4	HoldShort	(8)	-1	-21	-14	-20	1,84	70
24	Nov/8	13	100.62	103.89	102.94(0.29)	104.49(0.3)	105.65(0.25)	105.42	1.1	13	44(-1.4)	50	[11]	[20]	[-9]	77	24	CR	-0.1	OpenShort	(13)	10	-21	-9	-2	1.3,94	70
25	Nov/8	12	100.62	103.89	102.64(0.31)	104.18(0.31)	105.39(0.39)	105.95	1.2	13	45(1)	50	[12]	[26]	[1]	92	118	UT	0.3	OpenLong	(14)	15	-8	-3	20	1.7,99	70

26	Nov/8	11	100.62	103.89	102.32(0.32)	103.86(0.4)	104.98(0.58)	106.15	1.3	13	44(2.8)	50	[13]	[35]	[10]	100	202	UT	0.6	HoldLong	(14)	23	13	2	20	2,100	70
27	Nov/8	10	100.62	103.89	101.99(0.31)	103.45(0.49)	104.37(0.64)	105.82	1.2	13	42(4.5)	50	[12]	[39]	[18]	103	237	UT	0.8	HoldLong	(13)	25	38	2	20	2.1,100	70
28	Nov/8	9	100.62	103.89	101.67(0.27)	102.95(0.35)	103.71(0.37)	104.85	1	13	37(1.5)	50	[11]	[26]	[14]	100	142	UT	0.7	HoldLong?	(11)	14	27	6	20	2,100	70
29	Nov/7	15	100.04	103.49	101.4(0.23)	102.59(0.35)	103.33(0.37)	104.16	0.9	14	36(2.5)	50	[9]	[26]	[8]	95	141	UT	0.5	OpenLong?	(11)	14	10	10	20	1.8,100	58
30	Nov/7	14	100.04	103.49	101.17(-0.02)	102.23(0.19)	102.95(0.22)	103.9	0.9	14	33(-0.9)	50	[-1]	[15]	[19]	98	340	UR	0.7	SmallShort	(10)	9	33	13	20	1.9,100	58

31	Nov/7	13	100.04	103.49	101.19(-0.18)	102.04(0.11)	102.72(0.19)	103.09	0.7	14	34(-8.7)	25	[-7]	[11]	[9]	82	406	UR	0.2	SmallShort	(-3)	7	9	14	20	1.3,99	58
32	Nov/7	12	100.04	103.49	101.37(-0.13)	101.93(0.21)	102.53(0.33)	102.85	0.6	14	43(-3.9)	40	[-5]	[18]	[7]	64	349	UR	0.2	SmallShort	(-8)	13	8	15	20	0.8,94	58
33	Nov/7	11	100.04	103.49	101.5(-0.13)	101.72(0.32)	102.19(0.34)	102.64	0.6	14	47(-3.6)	45	[-5]	[21]	[8]	59	312	UR	0.2	SmallShort	(-6)	13	13	20	0	0.6,94	58
34	Nov/7	10	100.04	103.49	101.63(-0.19)	101.4(0.27)	101.84(0.28)	102.32	0.5	14	50(-4.2)	25	[-7]	[17]	[-2]	39	315	RG	0.2	Wait	(-7)	11	-18	24	1	0.3,81	58
35	Nov/7	9	100.04	103.49	101.82(-0.15)	101.13(0.35)	101.56(0.21)	102.77	0.6	14	54(-3.6)	50	[-6]	[16]	[16]	20	279	UR	0.5	SmallShort?	(-7)	8	29	19	20	0.4,60	58

36	Nov/4	15	99.46	102.82	101.97(-0.21)	100.78(0.26)	101.35(0.03)	102.05	0.6	13	58(-4)	40	[-8]	[6]	[17]	-1	214	UR	0.3	SmallShort?	(-9)	1	35	12	20	0,49	59
37	Nov/4	14	99.46	102.82	102.18(-0.29)	100.52(0.14)	101.32(0.07)	101.19	0.4	13	62(-4.3)	25	[-11]	[5]	[5]	-34	191	UR	-0	SmallShort	(-11)	3	12	-2	15	-0.4,26	59
38	Nov/4	13	99.46	102.82	102.48(-0.29)	100.38(0.16)	101.25(0.3)	100.89	0.3	13	66(-2.9)	25	[-11]	[14]	[3]	-37	185	UR	-0.1	SmallShort	(-13)	12	9	1	-1	-0.5,26	59
39	Nov/4	12	99.46	102.82	102.78(-0.33)	100.22(0.09)	100.95(0.21)	100.66	0.3	13	69(-2.3)	-15	[-13]	[9]	[-15]	-38	155	RG	-0.1	Wait	(-13)	8	-53	9	12	-0.7,30	59
40	Nov/4	11	99.46	102.82	103.12(-0.24)	100.13(-0.21)	100.74(0.55)	101.97	0.6	13	71(-2.6)	50	[-9]	[17]	[17]	-29	250	UR	0.4	SmallShort	(-11)	22	0	18	20	-0.4,31	59

41	Nov/4	10	99.46	102.82	103.37(-0.24)	100.34(-0.49)	100.19(0.43)	101.96	0.6	13	74(-1.1)	50	[-9]	[7]	[36]	-41	191	UR	0.5	SmallShort	(-11)	17	49	15	20	-0.4,19	59
42	Nov/4	9	99.46	102.82	103.62(-0.27)	100.83(-0.43)	99.76(0.24)	100.76	0.3	13	75(-0.2)	50	[-11]	[1]	[28]	-65	34	UR	0.3	SmallShort?	(-12)	9	56	8	20	-0.9,8	59
43	Nov/3	15	99.04	102.26	103.9(-0.37)	101.27(-0.59)	99.52(0.03)	99.42	0.1	10	75(1.6)	10	[-15]	[-13]	[1]	-83	-70	RG	-0	Wait?	(-15)	1	2	4	-5	-1.4,2	59
44	Nov/3	14	99.04	102.26	104.29(-0.35)	101.87(-0.63)	99.49(-0.03)	99.38	0.1	10	74(3.9)	-5	[-14]	[-16]	[-4]	-86	-142	RG	-0	Wait	(-16)	-1	-4	6	-20	-1.5,2	59
45	Nov/3	13	99.04	102.26	104.66(-0.34)	102.52(-0.63)	99.52(-0.96)	99.48	0.1	10	70(4.7)	-30	[-13]	[-53]	[-5]	-89	-395	DT	-0	OpenShort	(-15)	-38	-3	11	-20	-1.7,4	59

46	Nov/3	12	99.04	102.26	105.02(-0.32)	103.17(-0.65)	100.48(-1.41)	99.55	0.1	10	65(6.7)	-30	[-13]	[-71]	[-10]	-95	-552	DT	-0.3	OpenShort	(-15)	-56	-9	12	-20	-1.9,3	59
47	Nov/3	11	99.04	102.26	105.36(-0.28)	103.85(-0.68)	101.92(-1.04)	99.77	0.2	10	58(7.2)	-30	[-11]	[-56]	[-4]	-103	-511	BT	-0.8	OpenLong	(-13)	-41	20	-1	-20	-2.2,2	59
48	Nov/3	10	99.04	102.26	105.66(-0.35)	104.56(-0.78)	102.99(-1.27)	99.28	0.1	10	51(14.9)	-30	[-14]	[-68]	[-26]	-123	-568	DT	-1.7	HoldShort	(-14)	-50	-10	-41	-20	-2.9,0	59
49	Nov/3	9	99.04	102.26	106.03(-0.32)	105.38(-0.69)	104.32(-1.14)	99.52	0.1	10	36(20)	-30	[-13]	[-61]	[-89]	-130	-578	DT	-3	HoldShort?	(-14)	-45	-190	-43	-20	-4.1,23	59
50	Nov/2	15	98.93	101.98	106.37(-0.09)	106.11(-0.3)	105.52(-0.37)	104.33	1.2	11	16(3.8)	-5	[-4]	[-19]	[-40]	-100	-192	RG	-1.7	SmallLong?	(-4)	-15	-89	-33	-20	-2.9,23	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI