|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $93.0500 One month high (close): $107.1000
COF Daily Change: -1.01% Daily StdDev 2.47% COF EMA_5_Trend: 1.66% 10Minute StdDev: $0
Latest Price : $106.02(-1.01%) | Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 2
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 15 | 98.29 | 100.45 | 104.72(0.16) | 106.33(0.11) | 106.39(0.04) | 106.72 | 2.2 | | 12 | 47(1) | 50 | [7] | [9] | [-1] | 72 | 38 | CR | 0.2 | HoldShort? | | (7) | 2 | -3 | 4 | -3 | 1.1,94 | 71 | Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.33(hourly_sma_10 -0.37%) 104.72(hourly_sma_20 -1.87%) 100.45(daily_ema_10 -5.88%) 98.29(daily_ema_20 -7.9%)
Resistance Levels:
|
| | | 2 | Oct/31 | 14 | 98.29 | 100.45 | 104.55(0.22) | 106.21(0.23) | 106.35(0.11) | 106.79 | 2.2 | | 12 | 46(0.1) | 50 | [9] | [15] | [5] | 72 | 15 | UT | 0.2 | OpenLong | | (7) | 5 | 17 | 0 | -4 | 1.3,89 | 71 | | 3 | Oct/31 | 13 | 98.29 | 100.45 | 104.32(0.18) | 105.97(0.27) | 106.23(-0.13) | 106.34 | 2.1 | | 12 | 46(0.5) | 50 | [7] | [5] | [1] | 63 | -25 | UT | 0.1 | OpenLong | | (8) | -5 | 16 | -7 | -20 | 1.1,85 | 71 | | 4 | Oct/31 | 12 | 98.29 | 100.45 | 104.13(0.18) | 105.68(0.42) | 106.37(0.01) | 105.92 | 2 | | 12 | 45(0) | 50 | [7] | [14] | [-10] | 61 | -10 | CR | -0.3 | HoldShort | | (7) | 0 | -10 | -8 | -20 | 1,86 | 71 | | 5 | Oct/31 | 11 | 98.29 | 100.45 | 103.94(0.16) | 105.24(0.39) | 106.36(0.07) | 106.2 | 2 | | 12 | 45(1.5) | 50 | [7] | [16] | [-8] | 71 | 75 | CR | -0.1 | HoldShort | | (8) | 3 | -14 | -13 | -18 | 1.3,88 | 71 | | | | |
| 6 | Oct/31 | 10 | 98.29 | 100.45 | 103.77(0.15) | 104.83(0.4) | 106.29(0.16) | 106.56 | 2.1 | | 12 | 44(2.5) | 50 | [6] | [19] | [5] | 83 | 158 | UT | 0.2 | OpenLong | | (8) | 7 | 13 | -7 | 20 | 1.6,93 | 71 | | 7 | Oct/31 | 9 | 98.29 | 100.45 | 103.61(0.2) | 104.41(0.36) | 106.12(0.4) | 106.21 | 2 | | 12 | 41(3.3) | 50 | [8] | [29] | [-7] | 85 | 148 | CR | 0.1 | OpenShort? | | (6) | 16 | -28 | -9 | 20 | 1.6,95 | 71 | | 8 | Oct/28 | 15 | 97.73 | 99.56 | 103.4(0.21) | 104.04(0.41) | 105.7(0.69) | 106.97 | 2.6 | | 13 | 38(4.3) | 50 | [9] | [43] | [23] | 110 | 313 | UT | 0.9 | HoldLong? | | (9) | 28 | 44 | -3 | 20 | 2.4,100 | 74 | | 9 | Oct/28 | 14 | 97.73 | 99.56 | 103.18(0.2) | 103.62(0.23) | 104.98(0.83) | 105.82 | 2.2 | | 13 | 34(2.7) | 50 | [8] | [45] | [9] | 105 | 268 | UT | 0.7 | HoldLong | | (6) | 34 | -0 | 9 | 20 | 2.2,100 | 74 | | 10 | Oct/28 | 13 | 97.73 | 99.56 | 102.97(0.22) | 103.38(0.27) | 104.12(0.75) | 105.83 | 2.2 | | 13 | 31(4.5) | 50 | [9] | [43] | [18] | 113 | 245 | UT | 1.5 | HoldLong | | (9) | 30 | 14 | 27 | 20 | 2.5,100 | 74 | | | | |
| 11 | Oct/28 | 12 | 97.73 | 99.56 | 102.74(0.19) | 103.1(0.19) | 103.35(0.62) | 105.45 | 2.1 | | 13 | 27(4.9) | 50 | [8] | [35] | [33] | 120 | 223 | UT | 2.2 | HoldLong | | (8) | 25 | 39 | 59 | 20 | 2.8,100 | 74 | | 12 | Oct/28 | 11 | 97.73 | 99.56 | 102.55(0.14) | 102.9(0.24) | 102.71(0.38) | 104.43 | 1.9 | | 13 | 22(3.9) | 50 | [6] | [26] | [23] | 77 | 135 | UT | 2.2 | OpenLong | | (6) | 15 | 39 | 31 | 20 | 2.4,67 | 74 | | 13 | Oct/28 | 10 | 97.73 | 99.56 | 102.41(0.11) | 102.65(0.12) | 102.32(0.13) | 103.42 | 1.6 | | 13 | 18(-1.3) | 50 | [4] | [13] | [29] | 33 | 23 | UT | 1.7 | OpenLong | | (3) | 5 | 78 | 6 | 20 | 1.6,43 | 74 | | 14 | Oct/28 | 9 | 97.73 | 99.56 | 102.3(0.06) | 102.53(-0.12) | 102.19(-0.43) | 101.45 | 1 | | 13 | 19(-3.5) | 35 | [2] | [-14] | [-18] | -56 | -248 | DR | -1.1 | OpenShort? | | (0) | -17 | -24 | -34 | -20 | -1.2,24 | 74 | | 15 | Oct/27 | 15 | 96.96 | 98.33 | 102.24(0.14) | 102.65(-0.08) | 102.63(-0.22) | 102.06 | 1.7 | | 8 | 23(-13.3) | 50 | [6] | [-7] | [-8] | -17 | -215 | DR | -0.7 | OpenShort? | | (4) | -9 | -5 | -25 | -20 | -0.2,38 | 66 | | | | |
| 16 | Oct/27 | 14 | 96.96 | 98.33 | 102.1(0.22) | 102.73(-0.07) | 102.86(-0.24) | 102.18 | 1.8 | | 8 | 36(-12.1) | 50 | [9] | [-7] | [-13] | 14 | -280 | DR | -0.6 | OpenShort | | (6) | -10 | -22 | -19 | -20 | 0.1,61 | 66 | | 17 | Oct/27 | 13 | 96.96 | 98.33 | 101.88(0.26) | 102.8(0.05) | 103.11(0.14) | 102.76 | 2 | | 8 | 48(-8.4) | 50 | [11] | [12] | [-4] | 45 | -145 | CR | -0.2 | HoldShort | | (10) | 6 | -6 | -8 | -13 | 0.6,80 | 66 | | 18 | Oct/27 | 12 | 96.96 | 98.33 | 101.62(0.27) | 102.8(0) | 102.97(0.08) | 102.91 | 2 | | 8 | 56(-7) | 50 | [11] | [8] | [-4] | 57 | -130 | CR | -0 | HoldShort | | (11) | 3 | -13 | -5 | 12 | 0.8,87 | 66 | | 19 | Oct/27 | 11 | 96.96 | 98.33 | 101.35(0.28) | 102.75(0.18) | 102.89(0.2) | 103.24 | 2.1 | | 8 | 63(-3.8) | 50 | [12] | [17] | [1] | 70 | -48 | UT | 0.2 | OpenLong | | (12) | 8 | 3 | 5 | -4 | 1,95 | 66 | | 20 | Oct/27 | 10 | 96.96 | 98.33 | 101.07(0.27) | 102.57(0.15) | 102.68(0.01) | 103.17 | 2.1 | | 8 | 67(-3.7) | 50 | [11] | [8] | [-3] | 69 | -68 | CR | 0.2 | HoldShort | | (12) | 0 | -9 | 1 | 3 | 1.1,91 | 66 | | | | |
| 21 | Oct/27 | 9 | 96.96 | 98.33 | 100.8(0.33) | 102.42(0.23) | 102.67(0.18) | 103.41 | 2.2 | | 8 | 71(-0.7) | 50 | [14] | [18] | [20] | 72 | -35 | UT | 0.4 | OpenLong? | | (12) | 8 | 51 | 1 | 20 | 1.2,92 | 66 | | 22 | Oct/26 | 15 | 96.53 | 97.86 | 100.47(0.19) | 102.19(0.02) | 102.49(-0.05) | 102.11 | 2.1 | | 8 | 72(-7.1) | 50 | [8] | [3] | [-7] | 55 | -50 | CR | -0.2 | HoldShort? | | (10) | -2 | -14 | -8 | -10 | 0.8,85 | 59 | | 23 | Oct/26 | 14 | 96.53 | 97.86 | 100.28(0.34) | 102.17(0.11) | 102.54(-0.07) | 102.46 | 2.2 | | 8 | 79(-5.6) | 50 | [14] | [6] | [2] | 66 | -148 | UT | -0 | OpenLong | | (9) | -3 | 9 | -6 | 0 | 1,91 | 59 | | 24 | Oct/26 | 13 | 96.53 | 97.86 | 99.94(0.32) | 102.06(0.22) | 102.61(0.13) | 102.23 | 2.1 | | 8 | 84(-4.3) | 50 | [13] | [16] | [-10] | 69 | -68 | CR | -0.2 | HoldShort | | (14) | 5 | -20 | -4 | -20 | 1,94 | 59 | | 25 | Oct/26 | 12 | 96.53 | 97.86 | 99.62(0.38) | 101.84(0.35) | 102.48(0.3) | 102.74 | 2.3 | | 8 | 89(-2.5) | 50 | [16] | [26] | [-4] | 79 | -3 | CR | 0.1 | OpenShort | | (15) | 12 | -8 | -3 | -8 | 1.3,96 | 59 | | | | |
| 26 | Oct/26 | 11 | 96.53 | 97.86 | 99.24(0.43) | 101.48(0.52) | 102.17(0.29) | 102.94 | 2.4 | | 8 | 91(-1.6) | 50 | [18] | [30] | [8] | 85 | 3 | UT | 0.3 | HoldLong | | (16) | 12 | 24 | 3 | -9 | 1.5,97 | 59 | | 27 | Oct/26 | 10 | 96.53 | 97.86 | 98.82(0.45) | 100.96(0.46) | 101.87(0.04) | 102.34 | 2.1 | | 8 | 93(-4.7) | 50 | [19] | [19] | [-6] | 80 | -93 | CR | 0.2 | OpenShort | | (17) | 2 | -18 | 0 | 3 | 1.4,95 | 59 | | 28 | Oct/26 | 9 | 96.53 | 97.86 | 98.38(0.43) | 100.5(0.54) | 101.83(0.32) | 102.81 | 2.3 | | 8 | 97(2.8) | 50 | [18] | [32] | [20] | 87 | 90 | UT | 0.4 | OpenLong? | | (20) | 13 | 51 | -1 | 20 | 1.7,94 | 59 | | 29 | Oct/25 | 15 | 96.16 | 97.01 | 97.96(0.35) | 99.96(0.4) | 101.51(0.31) | 101.52 | 2 | | 8 | 95(-1.7) | 50 | [14] | [28] | [4] | 76 | 80 | UT | 0 | HoldLong? | | (16) | 13 | 12 | -10 | 20 | 1.4,91 | 53 | | 30 | Oct/25 | 14 | 96.16 | 97.01 | 97.62(0.33) | 99.56(0.36) | 101.2(0.41) | 101.23 | 1.9 | | 8 | 96(2.4) | 50 | [13] | [30] | [-2] | 79 | 140 | CR | 0 | OpenShort | | (14) | 17 | -11 | -10 | 20 | 1.4,94 | 53 | | | | |
| 31 | Oct/25 | 13 | 96.16 | 97.01 | 97.3(0.36) | 99.2(0.45) | 100.79(0.76) | 101.51 | 2 | | 8 | 94(5.7) | 50 | [15] | [46] | [-0] | 91 | 258 | UT | 0.3 | OpenLong | | (15) | 31 | -17 | -3 | 20 | 1.7,98 | 53 | | 32 | Oct/25 | 12 | 96.16 | 97.01 | 96.95(0.36) | 98.76(0.39) | 100.03(0.87) | 101.95 | 2.2 | | 8 | 88(10.4) | 50 | [15] | [50] | [20] | 105 | 378 | UT | 0.8 | HoldLong | | (16) | 35 | 24 | 4 | 20 | 2.2,100 | 53 | | 33 | Oct/25 | 11 | 96.16 | 97.01 | 96.6(0.31) | 98.38(0.58) | 99.17(0.82) | 101.34 | 2 | | 8 | 78(11.9) | 50 | [13] | [51] | [27] | 108 | 385 | UT | 1.1 | HoldLong | | (14) | 33 | 55 | 12 | 20 | 2.3,100 | 53 | | 34 | Oct/25 | 10 | 96.16 | 97.01 | 96.3(0.19) | 97.81(0.46) | 98.36(0.52) | 99.97 | 1.5 | | 8 | 66(8.8) | 50 | [8] | [35] | [18] | 100 | 318 | UT | 0.9 | HoldLong | | (10) | 21 | 34 | 10 | 20 | 2.1,97 | 53 | | 35 | Oct/25 | 9 | 96.16 | 97.01 | 96.12(0.09) | 97.36(0.36) | 97.85(0.26) | 99.14 | 1.1 | | 8 | 57(4.1) | 50 | [4] | [22] | [23] | 93 | 285 | UT | 0.9 | OpenLong? | | (6) | 11 | 55 | 8 | 20 | 2,93 | 53 | | | | |
| 36 | Oct/24 | 15 | 95.64 | 96.2 | 96.03(0.1) | 97.01(0.34) | 97.6(0.12) | 97.79 | 0.9 | | 5 | 53(-0.9) | 35 | [4] | [14] | [0] | 71 | 110 | UT | 0.1 | OpenLong? | | (2) | 5 | 4 | -1 | -12 | 1.3,88 | 45 | | 37 | Oct/24 | 14 | 95.64 | 96.2 | 95.93(0.13) | 96.68(0.44) | 97.48(-0.1) | 97.69 | 0.8 | | 5 | 54(2.2) | 35 | [5] | [8] | [2] | 70 | 23 | UT | 0.2 | OpenLong | | (4) | -4 | 11 | -4 | -13 | 1.3,87 | 45 | | 38 | Oct/24 | 13 | 95.64 | 96.2 | 95.81(0.11) | 96.26(0.31) | 97.58(0.34) | 97.43 | 0.7 | | 5 | 52(2.1) | 40 | [5] | [23] | [-1] | 68 | 145 | CR | -0.1 | HoldShort | | (5) | 14 | -6 | -1 | 14 | 1.3,85 | 45 | | 39 | Oct/24 | 12 | 95.64 | 96.2 | 95.7(0.13) | 95.96(0.3) | 97.25(0.4) | 97.59 | 0.8 | | 5 | 50(3.3) | 50 | [5] | [26] | [5] | 74 | 170 | UT | 0.3 | OpenLong | | (5) | 16 | 4 | -5 | 20 | 1.6,84 | 45 | | 40 | Oct/24 | 11 | 95.64 | 96.2 | 95.58(0.06) | 95.67(0.28) | 96.86(0.47) | 97.5 | 0.8 | | 5 | 46(2.9) | 50 | [3] | [27] | [13] | 81 | 258 | UT | 0.6 | OpenLong | | (5) | 19 | 12 | 22 | 20 | 1.7,88 | 45 | | | | |
| 41 | Oct/24 | 10 | 95.64 | 96.2 | 95.52(0.02) | 95.4(0.26) | 96.41(0.55) | 97.22 | 0.6 | | 5 | 43(1) | 25 | [1] | [30] | [-3] | 71 | 300 | CR | 0.8 | HoldShort | | (2) | 23 | -40 | 22 | 20 | 1.6,81 | 45 | | 42 | Oct/24 | 9 | 95.64 | 96.2 | 95.5(0.06) | 95.15(0.34) | 95.88(0.99) | 98.19 | 1 | | 5 | 42(5.6) | 50 | [3] | [50] | [53] | 90 | 473 | UT | 2.2 | OpenLong? | | (3) | 41 | 103 | 41 | 20 | 2.6,75 | 45 | | 43 | Oct/21 | 15 | 95.34 | 95.76 | 95.44(-0.01) | 94.83(0.03) | 94.94(0.27) | 95.73 | 0.2 | | 2 | 37(-0.6) | 35 | [-0] | [12] | [9] | 16 | 110 | UR | 0.9 | SmallShort? | | (-2) | 11 | 1 | 26 | 20 | 0.3,58 | 52 | | 44 | Oct/21 | 14 | 95.34 | 95.76 | 95.45(-0.18) | 94.8(-0.07) | 94.68(0.21) | 95.7 | 0.1 | | 2 | 37(-12.3) | 10 | [-7] | [6] | [19] | 5 | 263 | UR | 1.1 | SmallShort | | (-1) | 8 | 20 | 31 | 20 | 0.3,47 | 52 | | 45 | Oct/21 | 13 | 95.34 | 95.76 | 95.62(-0.21) | 94.87(-0.19) | 94.48(0.12) | 95.23 | -0 | | 2 | 50(-9.7) | -5 | [-8] | [-0] | [18] | -32 | 200 | UR | 0.6 | SmallShort | | (-8) | 5 | 30 | 15 | 20 | -0.3,26 | 52 | | | | |
| 46 | Oct/21 | 12 | 95.34 | 95.76 | 95.82(-0.25) | 95.05(-0.13) | 94.37(-0.03) | 94.53 | -0.3 | | 2 | 59(-6.5) | 0 | [-10] | [-5] | [14] | -63 | 113 | RG | 0.1 | Wait | | (-10) | -1 | 43 | 4 | -13 | -0.9,10 | 52 | | 47 | Oct/21 | 11 | 95.34 | 95.76 | 96.06(-0.29) | 95.17(-0.2) | 94.4(-0.36) | 93.52 | -0.7 | | 2 | 66(0.2) | -50 | [-12] | [-21] | [-19] | -88 | -60 | DT | -0.5 | HoldShort | | (-13) | -15 | -35 | -3 | -20 | -1.6,2 | 52 | | 48 | Oct/21 | 10 | 95.34 | 95.76 | 96.34(-0.2) | 95.36(-0.06) | 94.74(-0.13) | 94.34 | -0.4 | | 2 | 66(-1.1) | -40 | [-8] | [-8] | [-15] | -78 | -43 | DT | -0.2 | HoldShort | | (-10) | -5 | -20 | -26 | -20 | -1.2,2 | 52 | | 49 | Oct/21 | 9 | 95.34 | 95.76 | 96.53(-0.25) | 95.42(-0.06) | 94.86(-0.43) | 94.82 | -0.2 | | 2 | 67(-1.5) | -45 | [-10] | [-20] | [-6] | -76 | -38 | DT | -0 | HoldShort? | | (-8) | -17 | 4 | -25 | -20 | -1.1,2 | 52 | | 50 | Oct/20 | 15 | 95.22 | 95.54 | 96.77(-0.24) | 95.48(-0.16) | 95.27(-0.47) | 94.72 | -0.2 | | 0 | 68(-1.2) | -50 | [-10] | [-25] | [-6] | -80 | -88 | DT | -0.3 | HoldShort? | | (-10) | -19 | 1 | -27 | -20 | -1.2,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|