COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $92.1700 One month high (close): $107.1000

COF Daily Change: 4.87% Daily StdDev 2.48% COF EMA_5_Trend: 2.17% 10Minute StdDev: $0

Latest Price : $107.1(4.87%)

Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	15	97.73	99.56	103.4(0.21)	104.04(0.41)	105.7(0.69)	106.97	2.6	13	41(7)	50	[9]	[43]	[24]	110	311	UT	0.9	HoldLong?	(9)	28	45	-3	20	2.4,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.04(hourly_sma_10 -2.74%) 103.4(hourly_sma_20 -3.34%) 99.56(daily_ema_10 -6.93%) 97.73(daily_ema_20 -8.64%) Resistance Levels:

2	Oct/28	14	97.73	99.56	103.18(0.2)	103.62(0.23)	104.98(0.83)	105.82	2.2	13	34(2.7)	50	[8]	[45]	[9]	105	267	UT	0.7	HoldLong	(7)	34	-0	9	20	2.2,100	74
3	Oct/28	13	97.73	99.56	102.97(0.22)	103.38(0.27)	104.12(0.75)	105.83	2.2	13	31(4.5)	50	[9]	[43]	[18]	113	246	UT	1.5	HoldLong	(9)	30	15	27	20	2.5,100	74
4	Oct/28	12	97.73	99.56	102.74(0.19)	103.1(0.19)	103.35(0.62)	105.45	2.1	13	27(4.9)	50	[8]	[36]	[33]	120	224	UT	2.2	HoldLong	(9)	25	40	59	20	2.8,100	74
5	Oct/28	11	97.73	99.56	102.55(0.14)	102.9(0.24)	102.71(0.38)	104.43	1.9	13	22(3.9)	50	[6]	[26]	[23]	77	136	UT	2.2	OpenLong	(6)	15	40	31	20	2.4,67	74

6	Oct/28	10	97.73	99.56	102.41(0.11)	102.65(0.12)	102.32(0.13)	103.42	1.6	13	18(-1.3)	50	[4]	[13]	[30]	33	24	UT	1.7	OpenLong	(3)	5	80	6	20	1.6,43	74
7	Oct/28	9	97.73	99.56	102.3(0.06)	102.53(-0.12)	102.19(-0.43)	101.45	1	13	19(-3.5)	35	[2]	[-14]	[-19]	-56	-244	DR	-1.1	OpenShort?	(0)	-17	-25	-34	-20	-1.2,24	74
8	Oct/27	15	96.96	98.33	102.24(0.14)	102.65(-0.08)	102.63(-0.22)	102.06	1.7	8	23(-13.3)	50	[6]	[-7]	[-8]	-17	-210	DR	-0.7	OpenShort?	(5)	-9	-5	-25	-20	-0.2,38	66
9	Oct/27	14	96.96	98.33	102.1(0.22)	102.73(-0.07)	102.86(-0.24)	102.18	1.8	8	36(-12.1)	50	[9]	[-7]	[-13]	14	-273	DR	-0.6	OpenShort	(7)	-10	-23	-19	-20	0.1,61	66
10	Oct/27	13	96.96	98.33	101.88(0.26)	102.8(0.05)	103.11(0.14)	102.76	2	8	48(-8.4)	50	[11]	[12]	[-4]	45	-139	CR	-0.2	HoldShort	(11)	6	-6	-8	-13	0.6,80	66

11	Oct/27	12	96.96	98.33	101.62(0.27)	102.8(0)	102.97(0.08)	102.91	2	8	56(-7)	50	[11]	[8]	[-4]	57	-124	CR	-0	HoldShort	(11)	3	-13	-5	12	0.8,87	66
12	Oct/27	11	96.96	98.33	101.35(0.28)	102.75(0.18)	102.89(0.2)	103.24	2.1	8	63(-3.8)	50	[12]	[17]	[1]	70	-42	UT	0.2	OpenLong	(13)	8	3	5	-4	1,95	66
13	Oct/27	10	96.96	98.33	101.07(0.27)	102.57(0.15)	102.68(0.01)	103.17	2.1	8	67(-3.7)	50	[11]	[8]	[-3]	69	-61	CR	0.2	HoldShort	(12)	0	-9	1	3	1.1,91	66
14	Oct/27	9	96.96	98.33	100.8(0.33)	102.42(0.23)	102.67(0.18)	103.41	2.2	8	71(-0.7)	50	[14]	[18]	[20]	72	-28	UT	0.4	OpenLong?	(13)	8	52	1	20	1.2,92	66
15	Oct/26	15	96.53	97.86	100.47(0.19)	102.19(0.02)	102.49(-0.05)	102.11	2.1	8	72(-7.1)	50	[8]	[3]	[-7]	55	-45	CR	-0.2	HoldShort?	(11)	-2	-14	-8	-10	0.8,85	59

16	Oct/26	14	96.53	97.86	100.28(0.34)	102.17(0.11)	102.54(-0.07)	102.46	2.2	8	79(-5.6)	50	[14]	[6]	[2]	66	-139	UT	-0	OpenLong	(9)	-3	9	-6	0	1,91	59
17	Oct/26	13	96.53	97.86	99.94(0.32)	102.06(0.22)	102.61(0.13)	102.23	2.1	8	84(-4.3)	50	[13]	[16]	[-11]	69	-60	CR	-0.2	HoldShort	(14)	5	-20	-4	-20	1,94	59
18	Oct/26	12	96.53	97.86	99.62(0.38)	101.84(0.35)	102.48(0.3)	102.74	2.3	8	89(-2.5)	50	[16]	[27]	[-4]	79	5	CR	0.1	OpenShort	(15)	12	-8	-3	-8	1.3,96	59
19	Oct/26	11	96.53	97.86	99.24(0.43)	101.48(0.52)	102.17(0.29)	102.94	2.4	8	91(-1.6)	50	[18]	[30]	[8]	85	11	UT	0.3	HoldLong	(16)	12	24	3	-9	1.5,97	59
20	Oct/26	10	96.53	97.86	98.82(0.45)	100.96(0.46)	101.87(0.04)	102.34	2.1	8	93(-4.7)	50	[19]	[19]	[-6]	80	-82	CR	0.2	OpenShort	(17)	2	-19	0	3	1.4,95	59

21	Oct/26	9	96.53	97.86	98.38(0.43)	100.5(0.54)	101.83(0.32)	102.81	2.3	8	97(2.8)	50	[18]	[32]	[21]	87	99	UT	0.4	OpenLong?	(21)	13	52	-1	20	1.7,94	59
22	Oct/25	15	96.16	97.01	97.96(0.35)	99.96(0.4)	101.51(0.31)	101.52	2	8	95(-1.7)	50	[14]	[28]	[5]	76	87	UT	0	HoldLong?	(16)	13	12	-10	20	1.4,91	53
23	Oct/25	14	96.16	97.01	97.62(0.33)	99.56(0.36)	101.2(0.41)	101.23	1.9	8	96(2.4)	50	[13]	[30]	[-2]	79	145	CR	0	OpenShort	(14)	17	-11	-10	20	1.4,94	53
24	Oct/25	13	96.16	97.01	97.3(0.36)	99.2(0.45)	100.79(0.76)	101.51	2	8	94(5.7)	50	[15]	[47]	[-1]	91	262	CR	0.3	OpenShort	(15)	31	-18	-3	20	1.7,98	53
25	Oct/25	12	96.16	97.01	96.95(0.36)	98.76(0.39)	100.03(0.87)	101.95	2.2	8	88(10.4)	50	[15]	[50]	[20]	105	381	UT	0.8	HoldLong	(16)	35	25	4	20	2.2,100	53

26	Oct/25	11	96.16	97.01	96.6(0.31)	98.38(0.58)	99.17(0.82)	101.34	2	8	78(11.9)	50	[13]	[51]	[28]	108	387	UT	1.1	HoldLong	(14)	33	56	12	20	2.3,100	53
27	Oct/25	10	96.16	97.01	96.3(0.19)	97.81(0.46)	98.36(0.52)	99.97	1.5	8	66(8.8)	50	[8]	[35]	[18]	100	319	UT	0.9	HoldLong	(10)	21	34	10	20	2.1,97	53
28	Oct/25	9	96.16	97.01	96.12(0.09)	97.36(0.36)	97.85(0.26)	99.14	1.1	8	57(4.1)	50	[4]	[22]	[23]	93	285	UT	0.9	OpenLong?	(6)	11	57	8	20	2,93	53
29	Oct/24	15	95.64	96.2	96.03(0.1)	97.01(0.34)	97.6(0.12)	97.79	0.9	5	53(-0.9)	35	[4]	[14]	[0]	71	112	UT	0.1	OpenLong?	(2)	5	4	-1	-12	1.3,88	45
30	Oct/24	14	95.64	96.2	95.93(0.13)	96.68(0.44)	97.48(-0.1)	97.69	0.8	5	54(2.2)	35	[5]	[8]	[2]	70	26	UT	0.2	OpenLong	(4)	-4	11	-4	-13	1.3,87	45

31	Oct/24	13	95.64	96.2	95.81(0.11)	96.26(0.31)	97.58(0.34)	97.43	0.7	5	52(2.1)	40	[5]	[23]	[-1]	68	146	CR	-0.1	HoldShort	(5)	14	-7	-1	14	1.3,85	45
32	Oct/24	12	95.64	96.2	95.7(0.13)	95.96(0.3)	97.25(0.4)	97.59	0.8	5	50(3.3)	50	[5]	[26]	[5]	74	171	UT	0.3	OpenLong	(5)	16	4	-5	20	1.6,84	45
33	Oct/24	11	95.64	96.2	95.58(0.06)	95.67(0.28)	96.86(0.47)	97.5	0.8	5	46(2.9)	50	[3]	[27]	[13]	81	256	UT	0.6	OpenLong	(5)	19	12	22	20	1.7,88	45
34	Oct/24	10	95.64	96.2	95.52(0.02)	95.4(0.26)	96.41(0.55)	97.22	0.6	5	43(1)	25	[1]	[30]	[-3]	71	297	CR	0.8	HoldShort	(2)	23	-41	22	20	1.6,81	45
35	Oct/24	9	95.64	96.2	95.5(0.06)	95.15(0.34)	95.88(0.99)	98.19	1	5	42(5.6)	50	[3]	[50]	[54]	90	468	UT	2.2	OpenLong?	(3)	41	105	41	20	2.6,75	45

36	Oct/21	15	95.34	95.76	95.44(-0.01)	94.83(0.03)	94.94(0.27)	95.73	0.2	2	37(-0.6)	35	[-0]	[12]	[9]	16	108	UR	0.9	SmallShort?	(-3)	11	1	26	20	0.3,58	52
37	Oct/21	14	95.34	95.76	95.45(-0.18)	94.8(-0.07)	94.68(0.21)	95.7	0.1	2	37(-12.3)	10	[-7]	[6]	[19]	5	257	UR	1.1	SmallShort	(-1)	8	20	31	20	0.3,47	52
38	Oct/21	13	95.34	95.76	95.62(-0.21)	94.87(-0.19)	94.48(0.12)	95.23	-0	2	50(-9.7)	-5	[-8]	[-0]	[18]	-32	194	UR	0.6	SmallShort	(-9)	5	30	15	20	-0.3,26	52
39	Oct/21	12	95.34	95.76	95.82(-0.25)	95.05(-0.13)	94.37(-0.03)	94.53	-0.3	2	59(-6.5)	0	[-10]	[-5]	[14]	-63	107	RG	0.1	Wait	(-11)	-1	44	4	-13	-0.9,10	52
40	Oct/21	11	95.34	95.76	96.06(-0.29)	95.17(-0.2)	94.4(-0.36)	93.52	-0.7	2	66(0.2)	-50	[-12]	[-21]	[-19]	-88	-65	DT	-0.5	HoldShort	(-13)	-15	-36	-3	-20	-1.6,2	52

41	Oct/21	10	95.34	95.76	96.34(-0.2)	95.36(-0.06)	94.74(-0.13)	94.34	-0.4	2	66(-1.1)	-30	[-8]	[-8]	[-10]	-78	-47	DT	-0.2	HoldShort	(-10)	-5	-21	2	-20	-1.2,2	52
42	Oct/21	9	95.34	95.76	96.53(-0.25)	95.42(-0.06)	94.86(-0.43)	94.82	-0.2	2	67(-1.5)	-40	[-10]	[-20]	[-2]	-76	-41	DT	-0	HoldShort?	(-9)	-17	5	-2	-20	-1.1,2	52
43	Oct/20	15	95.22	95.54	96.77(-0.24)	95.48(-0.16)	95.27(-0.47)	94.72	-0.2	0	68(-1.2)	-50	[-10]	[-25]	[-3]	-80	-91	DT	-0.3	HoldShort?	(-10)	-19	1	-9	-20	-1.2,0	57
44	Oct/20	14	95.22	95.54	97(-0.14)	95.63(-0.24)	95.72(-0.23)	94.7	-0.2	0	69(3.5)	-30	[-6]	[-16]	[-9]	-83	-160	DT	-0.6	OpenShort	(-10)	-9	-13	-16	-20	-1.4,2	57
45	Oct/20	13	95.22	95.54	97.14(-0.11)	95.86(-0.2)	95.94(-0.06)	94.99	-0.1	0	66(3.4)	-20	[-4]	[-8]	[-10]	-70	-127	DT	-0.6	OpenShort	(-5)	-2	-18	-12	-20	-1.3,13	57

46	Oct/20	12	95.22	95.54	97.25(-0.09)	96.05(-0.06)	96(0.02)	95.41	0.1	0	63(2.3)	-20	[-4]	[-2]	[-17]	-52	-97	DT	-0.4	OpenShort	(-4)	1	-48	6	-20	-1.2,28	57
47	Oct/20	11	95.22	95.54	97.34(-0.04)	96.11(-0.27)	95.98(0.28)	96.53	0.5	0	60(0.4)	15	[-2]	[5]	[3]	-34	27	UR	0.4	SmallShort	(-2)	11	-21	18	20	-0.6,31	57
48	Oct/20	10	95.22	95.54	97.38(0.02)	96.37(-0.19)	95.71(0.25)	97.02	0.7	0	60(-1)	50	[1]	[6]	[24]	-34	1	UT	0.9	OpenLong	(-1)	10	55	-11	20	-0.2,21	57
49	Oct/20	9	95.22	95.54	97.36(-0.09)	96.55(-0.4)	95.47(-0.31)	95.75	0.2	0	61(2.9)	-0	[-4]	[-22]	[5]	-71	-158	RG	0.2	Wait?	(-3)	-12	23	-24	20	-1.1,7	57
50	Oct/19	15	95.24	95.69	97.45(-0.11)	96.94(-0.39)	95.77(-0.35)	95.22	-0	-1	58(7.4)	-40	[-4]	[-24]	[-10]	-88	-208	DT	-0.4	OpenShort?	(-5)	-14	-6	-29	-20	-1.6,2	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI