|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $91.3000 One month high (close): $99.8700
COF Daily Change: 1.36% Daily StdDev 2.44% COF EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $97.56(1.36%) | Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.8
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 95.64 | 96.2 | 96.03(0.1) | 97.01(0.34) | 97.6(0.12) | 97.79 | 0.9 | | 5 | 56(2.5) | 35 | [4] | [15] | [0] | 71 | 109 | UT | 0.1 | OpenLong? | | (2) | 5 | 4 | -1 | -12 | 1.3,88 | 45 | Sample size 50 Avg positive next hour return: 1.12%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.01(hourly_sma_10 -0.8%) 96.2(daily_ema_10 -1.63%) 96.03(hourly_sma_20 -1.8%) 95.64(daily_ema_20 -2.2%)
Resistance Levels:
|
| | | 2 | Oct/24 | 14 | 95.64 | 96.2 | 95.93(0.13) | 96.68(0.44) | 97.48(-0.1) | 97.69 | 0.8 | | 5 | 54(2.2) | 35 | [5] | [8] | [2] | 70 | 26 | UT | 0.2 | OpenLong | | (4) | -4 | 11 | -4 | -13 | 1.3,87 | 45 | | 3 | Oct/24 | 13 | 95.64 | 96.2 | 95.81(0.11) | 96.26(0.31) | 97.58(0.34) | 97.43 | 0.7 | | 5 | 52(2.1) | 40 | [5] | [23] | [-1] | 68 | 146 | CR | -0.1 | HoldShort | | (5) | 14 | -7 | -1 | 14 | 1.3,85 | 45 | | 4 | Oct/24 | 12 | 95.64 | 96.2 | 95.7(0.13) | 95.96(0.3) | 97.25(0.4) | 97.59 | 0.8 | | 5 | 50(3.3) | 50 | [5] | [26] | [5] | 74 | 171 | UT | 0.3 | OpenLong | | (5) | 16 | 4 | -5 | 20 | 1.6,84 | 45 | | 5 | Oct/24 | 11 | 95.64 | 96.2 | 95.58(0.06) | 95.67(0.28) | 96.86(0.47) | 97.5 | 0.8 | | 5 | 46(2.9) | 50 | [3] | [27] | [13] | 81 | 256 | UT | 0.6 | OpenLong | | (5) | 19 | 12 | 22 | 20 | 1.7,88 | 45 | | | | |
| 6 | Oct/24 | 10 | 95.64 | 96.2 | 95.52(0.02) | 95.4(0.26) | 96.41(0.55) | 97.22 | 0.6 | | 5 | 43(1) | 25 | [1] | [30] | [-3] | 71 | 297 | CR | 0.8 | HoldShort | | (2) | 23 | -41 | 22 | 20 | 1.6,81 | 45 | | 7 | Oct/24 | 9 | 95.64 | 96.2 | 95.5(0.06) | 95.15(0.34) | 95.88(0.99) | 98.19 | 1 | | 5 | 42(5.6) | 50 | [3] | [50] | [54] | 90 | 468 | UT | 2.2 | OpenLong? | | (3) | 41 | 105 | 41 | 20 | 2.6,75 | 45 | | 8 | Oct/21 | 15 | 95.34 | 95.76 | 95.44(-0.01) | 94.83(0.03) | 94.94(0.27) | 95.73 | 0.2 | | 2 | 37(-0.6) | 35 | [-0] | [12] | [9] | 16 | 108 | UR | 0.9 | SmallShort? | | (-3) | 11 | 1 | 26 | 20 | 0.3,58 | 52 | | 9 | Oct/21 | 14 | 95.34 | 95.76 | 95.45(-0.18) | 94.8(-0.07) | 94.68(0.21) | 95.7 | 0.1 | | 2 | 37(-12.3) | 10 | [-7] | [6] | [19] | 5 | 257 | UR | 1.1 | SmallShort | | (-1) | 8 | 20 | 31 | 20 | 0.3,47 | 52 | | 10 | Oct/21 | 13 | 95.34 | 95.76 | 95.62(-0.21) | 94.87(-0.19) | 94.48(0.12) | 95.23 | -0 | | 2 | 50(-9.7) | -5 | [-8] | [-0] | [18] | -32 | 194 | UR | 0.6 | SmallShort | | (-9) | 5 | 30 | 15 | 20 | -0.3,26 | 52 | | | | |
| 11 | Oct/21 | 12 | 95.34 | 95.76 | 95.82(-0.25) | 95.05(-0.13) | 94.37(-0.03) | 94.53 | -0.3 | | 2 | 59(-6.5) | 0 | [-10] | [-5] | [14] | -63 | 107 | RG | 0.1 | Wait | | (-11) | -1 | 44 | 4 | -13 | -0.9,10 | 52 | | 12 | Oct/21 | 11 | 95.34 | 95.76 | 96.06(-0.29) | 95.17(-0.2) | 94.4(-0.36) | 93.52 | -0.7 | | 2 | 66(0.2) | -50 | [-12] | [-21] | [-19] | -88 | -65 | DT | -0.5 | HoldShort | | (-13) | -15 | -36 | -3 | -20 | -1.6,2 | 52 | | 13 | Oct/21 | 10 | 95.34 | 95.76 | 96.34(-0.2) | 95.36(-0.06) | 94.74(-0.13) | 94.34 | -0.4 | | 2 | 66(-1.1) | -30 | [-8] | [-8] | [-10] | -78 | -47 | DT | -0.2 | HoldShort | | (-10) | -5 | -21 | 2 | -20 | -1.2,2 | 52 | | 14 | Oct/21 | 9 | 95.34 | 95.76 | 96.53(-0.25) | 95.42(-0.06) | 94.86(-0.43) | 94.82 | -0.2 | | 2 | 67(-1.5) | -40 | [-10] | [-20] | [-2] | -76 | -41 | DT | -0 | HoldShort? | | (-9) | -17 | 5 | -2 | -20 | -1.1,2 | 52 | | 15 | Oct/20 | 15 | 95.22 | 95.54 | 96.77(-0.24) | 95.48(-0.16) | 95.27(-0.47) | 94.72 | -0.2 | | 0 | 68(-1.2) | -50 | [-10] | [-25] | [-3] | -80 | -91 | DT | -0.3 | HoldShort? | | (-10) | -19 | 1 | -9 | -20 | -1.2,0 | 57 | | | | |
| 16 | Oct/20 | 14 | 95.22 | 95.54 | 97(-0.14) | 95.63(-0.24) | 95.72(-0.23) | 94.7 | -0.2 | | 0 | 69(3.5) | -30 | [-6] | [-16] | [-9] | -83 | -160 | DT | -0.6 | OpenShort | | (-10) | -9 | -13 | -16 | -20 | -1.4,2 | 57 | | 17 | Oct/20 | 13 | 95.22 | 95.54 | 97.14(-0.11) | 95.86(-0.2) | 95.94(-0.06) | 94.99 | -0.1 | | 0 | 66(3.4) | -20 | [-4] | [-8] | [-10] | -70 | -127 | DT | -0.6 | OpenShort | | (-5) | -2 | -18 | -12 | -20 | -1.3,13 | 57 | | 18 | Oct/20 | 12 | 95.22 | 95.54 | 97.25(-0.09) | 96.05(-0.06) | 96(0.02) | 95.41 | 0.1 | | 0 | 63(2.3) | -20 | [-4] | [-2] | [-17] | -52 | -97 | DT | -0.4 | OpenShort | | (-4) | 1 | -48 | 6 | -20 | -1.2,28 | 57 | | 19 | Oct/20 | 11 | 95.22 | 95.54 | 97.34(-0.04) | 96.11(-0.27) | 95.98(0.28) | 96.53 | 0.5 | | 0 | 60(0.4) | 15 | [-2] | [5] | [3] | -34 | 27 | UR | 0.4 | SmallShort | | (-2) | 11 | -21 | 18 | 20 | -0.6,31 | 57 | | 20 | Oct/20 | 10 | 95.22 | 95.54 | 97.38(0.02) | 96.37(-0.19) | 95.71(0.25) | 97.02 | 0.7 | | 0 | 60(-1) | 50 | [1] | [6] | [29] | -34 | 1 | UT | 0.9 | OpenLong | | (-1) | 10 | 55 | 18 | 20 | -0.2,21 | 57 | | | | |
| 21 | Oct/20 | 9 | 95.22 | 95.54 | 97.36(-0.09) | 96.55(-0.4) | 95.47(-0.31) | 95.75 | 0.2 | | 0 | 61(2.9) | 5 | [-4] | [-22] | [10] | -71 | -158 | RG | 0.2 | Wait? | | (-3) | -12 | 23 | 5 | 20 | -1.1,7 | 57 | | 22 | Oct/19 | 15 | 95.24 | 95.69 | 97.45(-0.11) | 96.94(-0.39) | 95.77(-0.35) | 95.22 | -0 | | -1 | 58(7.4) | -35 | [-4] | [-24] | [-7] | -88 | -208 | DT | -0.4 | OpenShort? | | (-5) | -14 | -6 | -10 | -20 | -1.6,2 | 54 | | 23 | Oct/19 | 14 | 95.24 | 95.69 | 97.56(-0.03) | 97.32(-0.34) | 96.11(-0.15) | 95.35 | 0 | | -1 | 51(1.7) | -5 | [-1] | [-14] | [-5] | -89 | -237 | RG | -0.6 | Wait | | (-5) | -6 | 9 | -14 | -20 | -1.7,4 | 54 | | 24 | Oct/19 | 13 | 95.24 | 95.69 | 97.59(-0.03) | 97.65(-0.43) | 96.25(-0.81) | 95.13 | -0 | | -1 | 49(2.2) | -35 | [-1] | [-43] | [-27] | -87 | -418 | DT | -0.9 | OpenShort | | (-2) | -32 | -48 | -20 | -20 | -1.9,11 | 54 | | 25 | Oct/19 | 12 | 95.24 | 95.69 | 97.59(0) | 98.07(-0.3) | 97.04(-0.6) | 96.27 | 0.4 | | -1 | 47(0) | -40 | [0] | [-31] | [-15] | -58 | -286 | DR | -0.6 | OpenShort | | (1) | -24 | -25 | -12 | -20 | -1.1,20 | 54 | | | | |
| 26 | Oct/19 | 11 | 95.24 | 95.69 | 97.62(-0.01) | 98.37(-0.06) | 97.63(-0.52) | 96.87 | 0.6 | | -1 | 47(0.2) | -40 | [-0] | [-23] | [-15] | -48 | -197 | DT | -0.6 | OpenShort | | (1) | -21 | -1 | -41 | -20 | -0.6,17 | 54 | | 27 | Oct/19 | 10 | 95.24 | 95.69 | 97.62(0) | 98.43(-0.01) | 98.14(-0.39) | 96.89 | 0.6 | | -1 | 46(-0.2) | -5 | [0] | [-17] | [-1] | -26 | -175 | DR | -1 | OpenShort | | (0) | -16 | 38 | -35 | -20 | -0.6,39 | 54 | | 28 | Oct/19 | 9 | 95.24 | 95.69 | 97.63(-0.08) | 98.44(-0.14) | 98.52(-0.54) | 96 | 0.3 | | -1 | 47(2.6) | -45 | [-3] | [-27] | [-60] | -22 | -224 | DT | -2.1 | OpenShort? | | (-3) | -22 | -128 | -34 | -20 | -1.4,63 | 54 | | 29 | Oct/18 | 15 | 95.43 | 96.03 | 97.71(0.03) | 98.58(0.18) | 99.05(-0.06) | 99.1 | 1.3 | | 2 | 44(5.4) | -15 | [1] | [2] | [-3] | 75 | 96 | CR | 0 | HoldShort? | | (4) | -2 | -7 | -1 | -4 | 1.2,95 | 57 | | 30 | Oct/18 | 14 | 95.43 | 96.03 | 97.68(0.09) | 98.4(0.24) | 99.11(0.02) | 99.27 | 1.3 | | 2 | 39(2.7) | 5 | [4] | [7] | [0] | 80 | 75 | RG | 0.1 | Wait | | (2) | 1 | -2 | 2 | 11 | 1.4,95 | 57 | | | | |
| 31 | Oct/18 | 13 | 95.43 | 96.03 | 97.59(0.1) | 98.16(0.22) | 99.09(0.41) | 99.33 | 1.3 | | 2 | 36(2.7) | 35 | [4] | [22] | [7] | 81 | 183 | UT | 0.2 | OpenLong | | (4) | 17 | 14 | -4 | 20 | 1.7,88 | 57 | | 32 | Oct/18 | 12 | 95.43 | 96.03 | 97.49(0.1) | 97.94(0.15) | 98.69(0.34) | 98.99 | 1.2 | | 2 | 33(1.9) | 35 | [4] | [18] | [9] | 78 | 133 | UT | 0.3 | OpenLong | | (4) | 14 | 18 | -4 | 20 | 1.6,88 | 57 | | 33 | Oct/18 | 11 | 95.43 | 96.03 | 97.39(0.09) | 97.79(0.26) | 98.36(0.24) | 98.55 | 1.1 | | 2 | 31(0.4) | 15 | [4] | [16] | [-8] | 75 | 88 | CR | 0.2 | HoldShort | | (3) | 10 | -32 | 17 | -6 | 1.3,92 | 57 | | 34 | Oct/18 | 10 | 95.43 | 96.03 | 97.3(0.18) | 97.54(0.36) | 98.12(0.41) | 99.31 | 1.3 | | 2 | 31(2.7) | 50 | [7] | [26] | [8] | 94 | 134 | UT | 1.3 | OpenLong | | (6) | 17 | -2 | 25 | 20 | 2.3,86 | 57 | | 35 | Oct/18 | 9 | 95.43 | 96.03 | 97.13(0.28) | 97.19(0.32) | 97.72(0.5) | 99.36 | 1.4 | | 2 | 28(-1.9) | 50 | [11] | [30] | [39] | 90 | 76 | UT | 2 | HoldLong? | | (8) | 20 | 84 | 24 | 20 | 2.7,72 | 57 | | | | |
| 36 | Oct/17 | 15 | 95.46 | 95.98 | 96.86(0.26) | 96.88(0.05) | 97.23(0.04) | 97.35 | 0.6 | | 0 | 30(-11.9) | 50 | [11] | [6] | [3] | 23 | -199 | UT | 0.1 | OpenLong? | | (7) | 2 | 5 | -0 | 20 | 0.6,58 | 61 | | 37 | Oct/17 | 14 | 95.46 | 95.98 | 96.61(0.15) | 96.88(0) | 97.19(-0.04) | 97.23 | 0.6 | | 0 | 42(-2.5) | 25 | [6] | [0] | [1] | 20 | -99 | UT | 0 | OpenLong | | (11) | -2 | -2 | -4 | 20 | 0.5,57 | 61 | | 38 | Oct/17 | 13 | 95.46 | 95.98 | 96.47(0.15) | 96.83(-0.01) | 97.23(0.29) | 97.28 | 0.6 | | 0 | 45(-1.6) | 40 | [6] | [13] | [3] | 19 | 2 | UT | 0 | OpenLong | | (7) | 12 | 1 | -5 | 20 | 0.6,54 | 61 | | 39 | Oct/17 | 12 | 95.46 | 95.98 | 96.33(0.17) | 96.84(-0.11) | 96.95(0.3) | 97.26 | 0.6 | | 0 | 46(-2) | 50 | [7] | [12] | [7] | 24 | 5 | UT | 0.2 | OpenLong | | (7) | 12 | 9 | -5 | 20 | 0.6,59 | 61 | | 40 | Oct/17 | 11 | 95.46 | 95.98 | 96.17(0.14) | 96.95(-0.08) | 96.66(0.12) | 97.05 | 0.5 | | 0 | 48(-1.2) | 30 | [6] | [5] | [1] | 33 | -20 | UT | 0.3 | OpenLong | | (7) | 5 | -4 | 6 | 16 | 0.6,68 | 61 | | | | |
| 41 | Oct/17 | 10 | 95.46 | 95.98 | 96.04(0.15) | 97.03(-0.02) | 96.54(0.01) | 97.15 | 0.5 | | 0 | 49(-1.1) | 20 | [6] | [2] | [-3] | 33 | -26 | CR | 0.4 | HoldShort | | (6) | 0 | -12 | 4 | 10 | 0.7,65 | 61 | | 42 | Oct/17 | 9 | 95.46 | 95.98 | 95.9(0.19) | 97.05(0.06) | 96.53(0.1) | 97.44 | 0.6 | | 0 | 50(-0.1) | 50 | [8] | [8] | [24] | 40 | -3 | UT | 0.6 | OpenLong? | | (7) | 4 | 66 | 1 | 20 | 1,65 | 61 | | 43 | Oct/14 | 15 | 95.67 | 95.78 | 95.72(0.12) | 96.99(-0.06) | 96.43(-0.31) | 95.89 | 0.1 | | -1 | 51(1.9) | -0 | [5] | [-12] | [-7] | 14 | -178 | DR | -0.3 | OpenShort? | | (4) | -13 | 2 | -13 | -20 | 0.1,61 | 59 | | 44 | Oct/14 | 14 | 95.67 | 95.78 | 95.61(0.12) | 97.05(-0.02) | 96.73(-0.52) | 95.83 | 0 | | -1 | 49(-1.7) | -20 | [5] | [-19] | [-16] | 20 | -224 | DR | -0.6 | OpenShort | | (5) | -21 | -20 | -16 | -20 | 0.1,67 | 59 | | 45 | Oct/14 | 13 | 95.67 | 95.78 | 95.5(0.06) | 97.07(0.23) | 97.24(-0.29) | 96.31 | 0.2 | | -1 | 50(0.3) | -40 | [2] | [-6] | [-19] | 38 | -49 | DR | -0.6 | OpenShort | | (6) | -12 | -26 | -14 | -20 | 0.5,75 | 59 | | | | |
| 46 | Oct/14 | 12 | 95.67 | 95.78 | 95.44(0.08) | 96.85(0.48) | 97.52(-0.07) | 96.93 | 0.4 | | -1 | 50(0.9) | -20 | [3] | [8] | [-13] | 54 | 65 | CR | -0.4 | HoldShort | | (4) | -3 | -11 | -16 | -20 | 0.9,81 | 59 | | 47 | Oct/14 | 11 | 95.67 | 95.78 | 95.36(0.12) | 96.39(0.29) | 97.59(0.03) | 97.18 | 0.4 | | -1 | 49(1.7) | -5 | [5] | [9] | [-6] | 67 | 80 | CR | -0.2 | HoldShort | | (4) | 1 | -10 | -12 | -5 | 1.1,89 | 59 | | 48 | Oct/14 | 10 | 95.67 | 95.78 | 95.25(0.16) | 96.11(0.3) | 97.56(0.2) | 97.42 | 0.5 | | -1 | 47(2.1) | 5 | [6] | [16] | [-6] | 80 | 123 | CR | -0.1 | OpenShort | | (5) | 8 | -39 | 27 | 20 | 1.4,95 | 59 | | 49 | Oct/14 | 9 | 95.67 | 95.78 | 95.1(0.27) | 95.82(0.45) | 97.37(0.49) | 98.34 | 0.8 | | -1 | 45(4.1) | 50 | [11] | [32] | [22] | 103 | 196 | UT | 0.6 | HoldLong? | | (9) | 20 | 26 | 34 | 20 | 2.1,100 | 59 | | 50 | Oct/13 | 15 | 95.95 | 95.5 | 94.84(0.26) | 95.39(0.36) | 96.9(0.75) | 97.71 | 0.5 | | -2 | 41(6.2) | 50 | [10] | [41] | [20] | 103 | 229 | UT | 0.6 | HoldLong? | | (10) | 30 | 20 | 34 | 20 | 2.1,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|