|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $91.3000 One month high (close): $109.7900
COF Daily Change: -0.29% Daily StdDev 2.44% COF EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $93.49(-0.29%) | Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -0.7
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 96.15 | 95.07 | 93.99(-0.01) | 94.33(-0.06) | 94.31(0.1) | 94.36 | -0.5 | | -6 | 18(-0.2) | -35 | [-0] | [2] | [-1] | 20 | 72 | RG | 0.1 | Wait? | | (0) | 4 | -7 | 0 | 17 | 0.5,57 | 47 | Sample size 26 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces: 93.99(hourly_sma_20 -0.39%) 94.33(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 95.07(daily_ema_10 0.75%) 96.15(daily_ema_20 1.9%)
|
| | | 2 | Oct/12 | 14 | 96.15 | 95.07 | 94(0.04) | 94.39(0.01) | 94.22(0.15) | 94.51 | -0.4 | | -6 | 19(0.2) | -5 | [2] | [6] | [9] | 26 | 48 | RG | 0.4 | Wait | | (0) | 6 | 21 | 7 | 7 | 0.7,58 | 47 | | 3 | Oct/12 | 13 | 96.15 | 95.07 | 93.96(0.01) | 94.38(0.1) | 94.08(0.09) | 94.06 | -0.6 | | -6 | 18(0) | -40 | [0] | [5] | [-8] | 7 | 21 | CR | -0 | HoldShort | | (1) | 4 | -16 | 8 | -20 | 0.1,54 | 47 | | 4 | Oct/12 | 12 | 96.15 | 95.07 | 93.95(0.01) | 94.29(0.17) | 94(-0.11) | 94.41 | -0.5 | | -6 | 18(0.2) | -30 | [0] | [-2] | [2] | 20 | 15 | RG | 0.6 | Wait | | (1) | -5 | 8 | 9 | -20 | 0.7,52 | 47 | | 5 | Oct/12 | 11 | 96.15 | 95.07 | 93.94(-0.02) | 94.13(0.12) | 94.1(-0.26) | 94.23 | -0.5 | | -6 | 18(-0.3) | -40 | [-1] | [-10] | [3] | 4 | -14 | DP | 0.2 | OpenShort | | (0) | -11 | 15 | -1 | -17 | 0.4,44 | 47 | | | | |
| 6 | Oct/12 | 10 | 96.15 | 95.07 | 93.96(-0.05) | 94.02(0.07) | 94.35(-0.23) | 93.9 | -0.6 | | -6 | 18(-0.8) | -50 | [-2] | [-10] | [-6] | -17 | -19 | DT | -0.7 | OpenShort | | (-1) | -9 | 4 | -30 | -20 | -0.1,36 | 47 | | 7 | Oct/12 | 9 | 96.15 | 95.07 | 94.01(-0.05) | 93.95(0.07) | 94.57(-0.11) | 93.81 | -0.6 | | -6 | 19(-0.5) | -50 | [-2] | [-5] | [-4] | -8 | 1 | DT | -1.1 | OpenShort? | | (-3) | -5 | 7 | -27 | -20 | -0.3,50 | 47 | | 8 | Oct/11 | 15 | 96.5 | 95.25 | 94.06(-0.06) | 93.95(0) | 94.67(0.05) | 93.65 | -0.7 | | -6 | 20(-0.3) | -50 | [-3] | [1] | [-23] | 6 | 29 | RG | -1.4 | SmallLong? | | (-3) | 2 | -60 | -8 | -20 | -0.6,71 | 41 | | 9 | Oct/11 | 14 | 96.5 | 95.25 | 94.12(-0.08) | 93.88(0.12) | 94.62(0.5) | 94.97 | -0.4 | | -6 | 20(-4.4) | -40 | [-3] | [22] | [3] | 72 | 283 | UR | 0.5 | SmallShort | | (0) | 21 | -20 | 29 | 20 | 1.1,94 | 41 | | 10 | Oct/11 | 13 | 96.5 | 95.25 | 94.2(-0.06) | 93.77(0.15) | 94.15(0.52) | 95.41 | -0.3 | | -6 | 24(-2.9) | -5 | [-3] | [24] | [22] | 74 | 309 | UR | 1.4 | SmallShort | | (-3) | 21 | 19 | 48 | 20 | 1.3,91 | 41 | | | | |
| 11 | Oct/11 | 12 | 96.5 | 95.25 | 94.26(-0.11) | 93.63(0.04) | 93.66(0.39) | 95 | -0.4 | | -6 | 27(-4.2) | -15 | [-5] | [16] | [23] | 30 | 276 | UR | 1.3 | SmallShort | | (-4) | 16 | 30 | 37 | 20 | 0.7,62 | 41 | | 12 | Oct/11 | 11 | 96.5 | 95.25 | 94.36(-0.14) | 93.59(0.06) | 93.3(0.25) | 94.35 | -0.6 | | -6 | 32(-3.3) | -5 | [-6] | [10] | [25] | -16 | 191 | UR | 0.9 | SmallShort | | (-7) | 10 | 56 | 22 | 20 | -0,34 | 41 | | 13 | Oct/11 | 10 | 96.5 | 95.25 | 94.49(-0.22) | 93.53(-0.1) | 93.07(-0.08) | 93.16 | -0.9 | | -6 | 35(-2) | -50 | [-9] | [-8] | [5] | -70 | 49 | DP | 0.1 | OpenShort | | (-9) | -3 | 14 | 4 | -9 | -1,5 | 41 | | 14 | Oct/11 | 9 | 96.5 | 95.25 | 94.7(-0.2) | 93.62(-0.15) | 93.14(-0.26) | 92.86 | -1 | | -6 | 37(-0.1) | -50 | [-8] | [-16] | [-5] | -82 | -63 | DT | -0.2 | HoldShort? | | (-10) | -11 | -9 | 0 | -20 | -1.3,1 | 41 | | 15 | Oct/10 | 15 | 96.86 | 95.07 | 94.89(-0.24) | 93.76(-0.15) | 93.38(-0.26) | 93.06 | -0.8 | | -11 | 37(5.6) | -50 | [-10] | [-17] | [-4] | -82 | -27 | DT | -0.2 | OpenShort? | | (-9) | -11 | -7 | -2 | -16 | -1.3,1 | 37 | | | | |
| 16 | Oct/10 | 14 | 96.86 | 95.07 | 95.12(-0.3) | 93.9(-0.17) | 93.62(-0.26) | 93.21 | -0.8 | | -11 | 31(-4.1) | -50 | [-12] | [-18] | [-1] | -82 | 21 | DT | -0.3 | HoldShort | | (-10) | -11 | 4 | -7 | -12 | -1.3,1 | 37 | | 17 | Oct/10 | 13 | 96.86 | 95.07 | 95.41(-0.3) | 94.06(-0.2) | 93.86(-0.16) | 93.13 | -0.8 | | -11 | 35(-1) | -50 | [-12] | [-15] | [-9] | -82 | 6 | DT | -0.4 | HoldShort | | (-14) | -7 | -15 | -5 | -20 | -1.4,3 | 37 | | 18 | Oct/10 | 12 | 96.86 | 95.07 | 95.7(-0.27) | 94.25(-0.13) | 94.01(-0.09) | 93.45 | -0.7 | | -11 | 36(-1) | -50 | [-11] | [-10] | [-12] | -75 | -5 | DT | -0.3 | HoldShort | | (-13) | -4 | -29 | -2 | -20 | -1.3,8 | 37 | | 19 | Oct/10 | 11 | 96.86 | 95.07 | 95.96(-0.22) | 94.37(-0.3) | 94.09(-0.06) | 94.07 | -0.6 | | -11 | 37(-0.1) | -50 | [-9] | [-12] | [2] | -62 | -7 | DP | -0 | OpenShort | | (-11) | -3 | -6 | 9 | 20 | -1.1,16 | 37 | | 20 | Oct/10 | 10 | 96.86 | 95.07 | 96.17(-0.21) | 94.65(-0.27) | 94.15(-0.08) | 94.2 | -0.6 | | -11 | 38(0.4) | -50 | [-9] | [-12] | [-2] | -66 | -21 | DT | 0 | OpenShort | | (-10) | -3 | -17 | 9 | 20 | -1.1,12 | 37 | | | | |
| 21 | Oct/10 | 9 | 96.86 | 95.07 | 96.37(-0.17) | 94.91(-0.23) | 94.23(-0.02) | 94.56 | -0.5 | | -11 | 37(0) | -50 | [-7] | [-8] | [17] | -70 | -34 | DP | 0.2 | OpenShort? | | (-8) | -1 | 40 | 8 | 20 | -1.1,8 | 37 | | 22 | Oct/7 | 15 | 97.65 | 94.95 | 96.53(-0.24) | 95.13(-0.35) | 94.25(-0.24) | 93.71 | -0.8 | | -13 | 37(5) | -50 | [-10] | [-21] | [-6] | -90 | -120 | DT | -0.3 | OpenShort? | | (-10) | -10 | -12 | 2 | -20 | -1.6,0 | 36 | | 23 | Oct/7 | 14 | 97.65 | 94.95 | 96.76(-0.28) | 95.46(-0.32) | 94.48(-0.17) | 93.96 | -0.7 | | -13 | 32(0.8) | -50 | [-12] | [-18] | [-7] | -93 | -65 | DT | -0.3 | HoldShort | | (-10) | -7 | -13 | 1 | -20 | -1.7,0 | 36 | | 24 | Oct/7 | 13 | 97.65 | 94.95 | 97.03(-0.25) | 95.77(-0.27) | 94.64(-0.55) | 94.23 | -0.7 | | -13 | 31(1.7) | -50 | [-10] | [-32] | [-8] | -94 | -184 | DT | -0.3 | OpenShort | | (-12) | -23 | -13 | 3 | -20 | -1.8,1 | 36 | | 25 | Oct/7 | 12 | 97.65 | 94.95 | 97.27(-0.21) | 96.03(-0.32) | 95.16(-0.46) | 94.5 | -0.6 | | -13 | 30(2.4) | -50 | [-9] | [-29] | [-9] | -97 | -190 | DT | -0.4 | OpenShort | | (-11) | -19 | -19 | 7 | -20 | -1.9,1 | 36 | | | | |
| 26 | Oct/7 | 11 | 97.65 | 94.95 | 97.47(-0.21) | 96.34(-0.42) | 95.6(-0.41) | 94.92 | -0.5 | | -13 | 27(1.3) | -50 | [-9] | [-29] | [0] | -97 | -159 | DT | -0.5 | OpenShort | | (-8) | -17 | 7 | -5 | -11 | -1.9,1 | 36 | | 27 | Oct/7 | 10 | 97.65 | 94.95 | 97.68(-0.25) | 96.75(-0.44) | 95.99(-0.52) | 94.78 | -0.6 | | -13 | 26(3.6) | -50 | [-10] | [-34] | [-5] | -104 | -187 | DT | -0.9 | HoldShort | | (-10) | -21 | 0 | -6 | -20 | -2.2,1 | 36 | | 28 | Oct/7 | 9 | 97.65 | 94.95 | 97.92(-0.19) | 97.18(-0.38) | 96.49(-0.44) | 94.78 | -0.6 | | -13 | 22(4.1) | -50 | [-8] | [-29] | [-39] | -119 | -244 | DT | -1.5 | HoldShort? | | (-10) | -18 | -89 | -17 | -20 | -2.8,1 | 36 | | 29 | Oct/6 | 15 | 98.34 | 94.96 | 98.11(-0.08) | 97.55(-0.14) | 96.92(0.01) | 96.75 | -0.3 | | -13 | 18(1.6) | -50 | [-3] | [-4] | [-2] | -83 | -62 | DT | -0.2 | OpenShort? | | (-5) | 0 | 3 | -4 | -20 | -1.5,5 | 41 | | 30 | Oct/6 | 14 | 98.34 | 94.96 | 98.19(0.06) | 97.69(-0.14) | 96.91(-0.16) | 96.68 | -0.3 | | -13 | 17(-2.2) | -50 | [3] | [-9] | [-10] | -87 | -247 | DR | -0.3 | HoldShort | | (-4) | -7 | -17 | -8 | -20 | -1.7,6 | 41 | | | | |
| 31 | Oct/6 | 13 | 98.34 | 94.96 | 98.13(0.06) | 97.83(-0.1) | 97.07(-0.44) | 97.05 | -0.2 | | -13 | 19(-2.1) | -45 | [3] | [-20] | [-3] | -68 | -271 | DR | -0 | OpenShort | | (4) | -18 | 6 | -10 | -20 | -1.1,10 | 41 | | 32 | Oct/6 | 12 | 98.34 | 94.96 | 98.07(0.09) | 97.93(-0.13) | 97.5(-0.38) | 96.92 | -0.3 | | -13 | 21(-3) | -50 | [4] | [-18] | [-11] | -71 | -295 | DR | -0.5 | OpenShort | | (3) | -16 | -9 | -25 | -20 | -1.1,7 | 41 | | 33 | Oct/6 | 11 | 98.34 | 94.96 | 97.98(0.1) | 98.06(-0.22) | 97.87(-0.31) | 97.12 | -0.2 | | -13 | 24(-2.5) | -45 | [4] | [-16] | [-3] | -63 | -258 | DR | -0.6 | OpenShort | | (5) | -13 | 16 | -40 | -16 | -0.7,5 | 41 | | 34 | Oct/6 | 10 | 98.34 | 94.96 | 97.88(0.07) | 98.28(-0.23) | 98.17(-0.3) | 96.76 | -0.3 | | -13 | 26(-1.8) | -50 | [3] | [-17] | [-21] | -38 | -248 | DR | -1 | OpenShort | | (4) | -12 | -36 | -29 | -20 | -0.8,32 | 41 | | 35 | Oct/6 | 9 | 98.34 | 94.96 | 97.81(0.14) | 98.51(-0.1) | 98.47(-0.11) | 97.56 | -0.1 | | -13 | 28(-2.7) | -50 | [6] | [-5] | [-29] | 5 | -186 | DR | -0.6 | OpenShort? | | (5) | -5 | -70 | -14 | -20 | -0.2,60 | 41 | | | | |
| 36 | Oct/5 | 15 | 98.81 | 94.83 | 97.67(0.31) | 98.61(0.01) | 98.58(0.22) | 99.15 | 0.1 | | -14 | 31(-3.7) | 20 | [13] | [12] | [10] | 58 | -92 | UT | 0.4 | OpenLong? | | (10) | 9 | 19 | 7 | 20 | 0.9,85 | 42 | | 37 | Oct/5 | 14 | 98.81 | 94.83 | 97.37(0.31) | 98.6(-0.06) | 98.36(0.1) | 98.73 | -0 | | -14 | 35(-4.4) | 5 | [13] | [6] | [2] | 49 | -131 | RG | 0.2 | Wait | | (13) | 4 | 1 | 2 | 20 | 0.7,81 | 42 | | 38 | Oct/5 | 13 | 98.81 | 94.83 | 97.07(0.29) | 98.6(0) | 98.26(-0.11) | 98.71 | -0 | | -14 | 39(-2.3) | 5 | [12] | [-2] | [7] | 46 | -131 | RG | 0.2 | Wait | | (14) | -5 | 22 | -2 | 5 | 0.8,76 | 42 | | 39 | Oct/5 | 12 | 98.81 | 94.83 | 96.79(0.25) | 98.66(-0.03) | 98.37(-0.19) | 98.21 | -0.1 | | -14 | 41(-1.8) | -20 | [10] | [-6] | [-2] | 37 | -133 | DR | -0.1 | OpenShort | | (12) | -8 | 5 | -9 | -20 | 0.6,72 | 42 | | 40 | Oct/5 | 11 | 98.81 | 94.83 | 96.55(0.24) | 98.69(0.25) | 98.56(-0.08) | 98.1 | -0.1 | | -14 | 43(-1.4) | -25 | [10] | [4] | [-9] | 43 | -86 | CR | -0.2 | HoldShort | | (11) | -3 | 2 | -12 | -20 | 0.7,75 | 42 | | | | |
| 41 | Oct/5 | 10 | 98.81 | 94.83 | 96.32(0.22) | 98.44(0.25) | 98.64(-0.18) | 98.06 | -0.1 | | -14 | 45(-0.1) | -30 | [9] | [-0] | [-10] | 52 | -73 | DR | -0.2 | OpenShort | | (11) | -7 | -6 | -10 | -20 | 0.7,84 | 42 | | 42 | Oct/5 | 9 | 98.81 | 94.83 | 96.11(0.23) | 98.19(0.3) | 98.82(-0.25) | 98.2 | -0.1 | | -14 | 45(-0.2) | -50 | [10] | [-2] | [-23] | 64 | -58 | DR | -0.3 | OpenShort? | | (10) | -10 | -50 | -5 | -20 | 0.9,91 | 42 | | 43 | Oct/4 | 15 | 99.08 | 94.78 | 95.89(0.31) | 97.9(0.43) | 99.07(0.12) | 99.33 | 0 | | -13 | 45(1.8) | 0 | [13] | [17] | [4] | 80 | 93 | RG | 0.1 | Wait? | | (14) | 5 | 10 | -6 | 14 | 1.4,95 | 47 | | 44 | Oct/4 | 14 | 99.08 | 94.78 | 95.59(0.3) | 97.48(0.4) | 98.95(0.16) | 99.09 | 0 | | -13 | 43(2) | 10 | [12] | [18] | [10] | 82 | 122 | RG | 0.1 | Wait | | (14) | 7 | 27 | -9 | 20 | 1.5,94 | 47 | | 45 | Oct/4 | 13 | 99.08 | 94.78 | 95.3(0.27) | 97.09(0.35) | 98.79(0.53) | 98.48 | -0.1 | | -13 | 41(1) | -10 | [11] | [32] | [-10] | 80 | 199 | CR | -0.1 | OpenShort | | (12) | 22 | -30 | -11 | 20 | 1.4,95 | 47 | | | | |
| 46 | Oct/4 | 12 | 99.08 | 94.78 | 95.04(0.31) | 96.75(0.64) | 98.27(0.74) | 99.15 | 0 | | -13 | 40(4) | 20 | [13] | [47] | [-1] | 97 | 311 | TP | 0.4 | OpenShort | | (15) | 31 | -7 | -11 | 20 | 1.9,99 | 47 | | 47 | Oct/4 | 11 | 99.08 | 94.78 | 94.75(0.28) | 96.13(0.69) | 97.55(0.86) | 99.3 | 0 | | -13 | 36(5.6) | 25 | [12] | [52] | [15] | 110 | 418 | UT | 0.9 | HoldLong | | (14) | 36 | 23 | 6 | 20 | 2.4,100 | 47 | | 48 | Oct/4 | 10 | 99.08 | 94.78 | 94.49(0.27) | 95.47(0.58) | 96.72(0.75) | 98.77 | -0.1 | | -13 | 30(6.1) | 25 | [11] | [46] | [22] | 114 | 370 | UT | 1.3 | HoldLong | | (11) | 31 | 17 | 38 | 20 | 2.6,99 | 47 | | 49 | Oct/4 | 9 | 99.08 | 94.78 | 94.24(0.29) | 94.92(0.53) | 96(0.64) | 98.38 | -0.1 | | -13 | 24(6.6) | 25 | [12] | [40] | [60] | 129 | 316 | UT | 1.8 | HoldLong? | | (11) | 26 | 124 | 43 | 20 | 3.2,99 | 47 | | 50 | Oct/3 | 15 | 99.17 | 94.81 | 93.97(0.15) | 94.42(0.24) | 95.39(0.18) | 95.64 | -0.6 | | -17 | 18(1.5) | -5 | [6] | [11] | [7] | 92 | 79 | RG | 0.3 | Wait? | | (7) | 7 | -4 | 31 | 20 | 1.8,97 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|