|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $91.3000 One month high (close): $109.7900
COF Daily Change: -0.93% Daily StdDev 2.42% COF EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $98.94(-0.93%) | Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 98.81 | 94.83 | 97.67(0.31) | 98.61(0.01) | 98.58(0.22) | 99.15 | 0.1 | | -14 | 30(-4.4) | 20 | [13] | [12] | [10] | 58 | -97 | UT | 0.4 | OpenLong? | | (10) | 9 | 18 | 7 | 20 | 0.9,85 | 42 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -1.14%(52%)
Daily Trend: %
Up Forces:
Down Forces: 98.81(daily_ema_20 -0.34%)
Support Levels: 98.61(hourly_sma_10 -0.54%) 97.67(hourly_sma_20 -1.49%) 94.83(weak_daily_ema_10 -4.36%)
Resistance Levels:
|
| | | 2 | Oct/5 | 14 | 98.81 | 94.83 | 97.37(0.31) | 98.6(-0.06) | 98.36(0.1) | 98.73 | -0 | | -14 | 35(-4.4) | 5 | [13] | [6] | [2] | 49 | -137 | RG | 0.2 | Wait | | (13) | 4 | 1 | 2 | 20 | 0.7,81 | 42 | | 3 | Oct/5 | 13 | 98.81 | 94.83 | 97.07(0.29) | 98.6(0) | 98.26(-0.11) | 98.71 | -0 | | -14 | 39(-2.3) | 5 | [12] | [-2] | [7] | 46 | -138 | RG | 0.2 | Wait | | (14) | -5 | 22 | -2 | 5 | 0.8,76 | 42 | | 4 | Oct/5 | 12 | 98.81 | 94.83 | 96.79(0.25) | 98.66(-0.03) | 98.37(-0.19) | 98.21 | -0.1 | | -14 | 41(-1.8) | -20 | [10] | [-6] | [-2] | 37 | -139 | DR | -0.1 | OpenShort | | (12) | -8 | 5 | -9 | -20 | 0.6,72 | 42 | | 5 | Oct/5 | 11 | 98.81 | 94.83 | 96.55(0.24) | 98.69(0.25) | 98.56(-0.08) | 98.1 | -0.1 | | -14 | 43(-1.4) | -25 | [10] | [4] | [-9] | 43 | -91 | CR | -0.2 | HoldShort | | (11) | -3 | 2 | -12 | -20 | 0.7,75 | 42 | | | | |
| 6 | Oct/5 | 10 | 98.81 | 94.83 | 96.32(0.22) | 98.44(0.25) | 98.64(-0.18) | 98.06 | -0.1 | | -14 | 45(-0.1) | -30 | [9] | [-0] | [-10] | 52 | -78 | DR | -0.2 | OpenShort | | (11) | -7 | -6 | -10 | -20 | 0.7,84 | 42 | | 7 | Oct/5 | 9 | 98.81 | 94.83 | 96.11(0.23) | 98.19(0.3) | 98.82(-0.25) | 98.2 | -0.1 | | -14 | 45(-0.2) | -50 | [10] | [-2] | [-22] | 64 | -64 | DR | -0.3 | OpenShort? | | (9) | -10 | -49 | -5 | -20 | 0.9,91 | 42 | | 8 | Oct/4 | 15 | 99.08 | 94.78 | 95.89(0.31) | 97.9(0.43) | 99.07(0.12) | 99.33 | 0 | | -13 | 45(1.8) | 0 | [13] | [17] | [4] | 80 | 87 | RG | 0.1 | Wait? | | (13) | 5 | 10 | -6 | 14 | 1.4,95 | 47 | | 9 | Oct/4 | 14 | 99.08 | 94.78 | 95.59(0.3) | 97.48(0.4) | 98.95(0.16) | 99.09 | 0 | | -13 | 43(2) | 10 | [12] | [18] | [10] | 82 | 116 | RG | 0.1 | Wait | | (13) | 7 | 26 | -9 | 20 | 1.5,94 | 47 | | 10 | Oct/4 | 13 | 99.08 | 94.78 | 95.3(0.27) | 97.09(0.35) | 98.79(0.53) | 98.48 | -0.1 | | -13 | 41(1) | -10 | [11] | [32] | [-10] | 80 | 196 | CR | -0.1 | OpenShort | | (12) | 22 | -29 | -11 | 20 | 1.4,95 | 47 | | | | |
| 11 | Oct/4 | 12 | 99.08 | 94.78 | 95.04(0.31) | 96.75(0.64) | 98.27(0.74) | 99.15 | 0 | | -13 | 40(4) | 20 | [13] | [47] | [-1] | 97 | 308 | TP | 0.4 | OpenShort | | (15) | 31 | -6 | -11 | 20 | 1.9,99 | 47 | | 12 | Oct/4 | 11 | 99.08 | 94.78 | 94.75(0.28) | 96.13(0.69) | 97.55(0.86) | 99.3 | 0 | | -13 | 36(5.6) | 25 | [12] | [52] | [15] | 110 | 417 | UT | 0.9 | HoldLong | | (14) | 36 | 23 | 6 | 20 | 2.4,100 | 47 | | 13 | Oct/4 | 10 | 99.08 | 94.78 | 94.49(0.27) | 95.47(0.58) | 96.72(0.75) | 98.77 | -0.1 | | -13 | 30(6.1) | 25 | [11] | [46] | [16] | 114 | 368 | UT | 1.3 | HoldLong | | (11) | 31 | 17 | 5 | 20 | 2.6,99 | 47 | | 14 | Oct/4 | 9 | 99.08 | 94.78 | 94.24(0.29) | 94.92(0.53) | 96(0.64) | 98.38 | -0.1 | | -13 | 24(6.6) | 25 | [12] | [40] | [55] | 129 | 313 | UT | 1.8 | HoldLong? | | (11) | 26 | 122 | 15 | 20 | 3.2,99 | 47 | | 15 | Oct/3 | 15 | 99.17 | 94.81 | 93.97(0.15) | 94.42(0.24) | 95.39(0.18) | 95.64 | -0.6 | | -17 | 18(1.5) | -15 | [6] | [11] | [2] | 92 | 77 | RG | 0.3 | Wait? | | (7) | 7 | -4 | 1 | 20 | 1.8,97 | 39 | | | | |
| 16 | Oct/3 | 14 | 99.17 | 94.81 | 93.83(0.01) | 94.19(0.18) | 95.22(0.53) | 95.73 | -0.6 | | -17 | 16(0.5) | -15 | [0] | [24] | [16] | 99 | 322 | RG | 0.6 | Wait | | (7) | 22 | 28 | 9 | 20 | 2.1,96 | 39 | | 17 | Oct/3 | 13 | 99.17 | 94.81 | 93.82(0.01) | 94.02(0.13) | 94.72(0.51) | 95.11 | -0.7 | | -17 | 16(0.1) | -30 | [0] | [22] | [6] | 84 | 258 | RG | 0.5 | Wait | | (-1) | 22 | -3 | 19 | 20 | 1.5,96 | 39 | | 18 | Oct/3 | 12 | 99.17 | 94.81 | 93.81(0.01) | 93.9(0.21) | 94.24(0.43) | 95.19 | -0.7 | | -17 | 16(0.3) | -25 | [0] | [20] | [11] | 89 | 246 | RG | 1.1 | SmallShort | | (0) | 18 | -4 | 47 | 20 | 1.6,99 | 39 | | 19 | Oct/3 | 11 | 99.17 | 94.81 | 93.8(0.03) | 93.7(0.21) | 93.84(0.44) | 95.29 | -0.7 | | -17 | 15(0.9) | -5 | [1] | [21] | [21] | 73 | 240 | RG | 1.7 | SmallShort | | (1) | 19 | 21 | 49 | 20 | 1.8,78 | 39 | | 20 | Oct/3 | 10 | 99.17 | 94.81 | 93.77(0.03) | 93.5(0.19) | 93.43(0.34) | 94.82 | -0.8 | | -17 | 14(0.2) | -5 | [1] | [16] | [34] | 28 | 164 | RG | 1.8 | SmallShort | | (0) | 14 | 75 | 27 | 20 | 1.3,45 | 39 | | | | |
| 21 | Oct/3 | 9 | 99.17 | 94.81 | 93.74(-0.03) | 93.32(-0.05) | 93.11(-0.24) | 93.17 | -1.1 | | -17 | 14(0.3) | -50 | [-1] | [-14] | [6] | -52 | -88 | DP | 0.1 | OpenShort? | | (-3) | -10 | 22 | -8 | -3 | -0.7,16 | 39 | | 22 | Sep/30 | 15 | 99.6 | 95.42 | 93.77(-0.01) | 93.37(-0.15) | 93.33(-0.25) | 92.69 | -1.3 | | -19 | 14(0.3) | -50 | [-0] | [-18] | [-12] | -73 | -172 | DT | -0.8 | OpenShort? | | (-2) | -11 | -24 | -17 | -20 | -1.4,12 | 22 | | 23 | Sep/30 | 14 | 99.6 | 95.42 | 93.78(0.1) | 93.51(-0.06) | 93.33(0) | 93.21 | -1.2 | | -19 | 14(-3.1) | -40 | [4] | [-4] | [-6] | -52 | -161 | DR | -0.5 | OpenShort | | (1) | 0 | -8 | -16 | -6 | -0.8,18 | 22 | | 24 | Sep/30 | 13 | 99.6 | 95.42 | 93.69(0.13) | 93.57(0.06) | 93.56(-0.01) | 93.38 | -1.1 | | -19 | 17(-3) | -30 | [6] | [-2] | [-2] | -29 | -162 | DR | -0.2 | OpenShort | | (5) | -0 | 4 | -8 | -20 | -0.3,29 | 22 | | 25 | Sep/30 | 12 | 99.6 | 95.42 | 93.57(0.14) | 93.51(0.02) | 93.57(0.02) | 93.3 | -1.1 | | -19 | 20(-3.5) | -40 | [6] | [-1] | [-14] | -21 | -166 | DR | -0.2 | OpenShort | | (6) | 1 | -35 | -4 | -20 | -0.2,34 | 22 | | | | |
| 26 | Sep/30 | 11 | 99.6 | 95.42 | 93.44(0.19) | 93.49(-0.13) | 93.55(0.16) | 94.07 | -1 | | -19 | 23(-1.9) | 10 | [8] | [2] | [10] | -4 | -80 | RG | 0.4 | Wait | | (8) | 7 | 13 | -1 | 20 | 0.5,34 | 22 | | 27 | Sep/30 | 10 | 99.6 | 95.42 | 93.26(0.09) | 93.61(-0.11) | 93.4(-0.03) | 93.78 | -1.1 | | -19 | 25(-0.2) | -20 | [4] | [-7] | [10] | -5 | -36 | RG | 0.3 | Wait | | (7) | -1 | 23 | -4 | 20 | 0.4,35 | 22 | | 28 | Sep/30 | 9 | 99.6 | 95.42 | 93.18(0.01) | 93.71(-0.2) | 93.43(-0.15) | 93.27 | -1.1 | | -19 | 25(-0.1) | -50 | [0] | [-14] | [-4] | -10 | -37 | DR | -0.1 | OpenShort? | | (2) | -6 | -8 | -11 | 5 | 0.1,38 | 22 | | 29 | Sep/29 | 15 | 100.26 | 96.35 | 93.17(0.03) | 93.9(-0.14) | 93.57(0.13) | 93.45 | -1.3 | | -18 | 25(-0.9) | -40 | [1] | [-1] | [4] | -2 | 32 | RG | -0.1 | Wait? | | (2) | 6 | 19 | -11 | -2 | 0.2,43 | 27 | | 30 | Sep/29 | 14 | 100.26 | 96.35 | 93.14(0.08) | 94.03(-0.15) | 93.45(0.01) | 93.04 | -1.4 | | -18 | 26(-0.7) | -50 | [3] | [-6] | [-11] | 6 | -88 | DR | -0.3 | OpenShort | | (0) | 0 | -20 | -5 | -20 | -0.1,58 | 27 | | | | |
| 31 | Sep/29 | 13 | 100.26 | 96.35 | 93.07(0.11) | 94.17(-0.01) | 93.44(-0.41) | 93.47 | -1.3 | | -18 | 27(-0.7) | -50 | [5] | [-20] | [-13] | 23 | -174 | DR | 0 | OpenShort | | (4) | -18 | -28 | 2 | -20 | 0.3,65 | 27 | | 32 | Sep/29 | 12 | 100.26 | 96.35 | 92.97(0.16) | 94.18(0.15) | 93.82(-0.17) | 94.09 | -1.2 | | -18 | 28(-0.4) | -30 | [7] | [-6] | [1] | 32 | -82 | RG | 0.2 | Wait | | (6) | -7 | 14 | -2 | -20 | 0.8,62 | 27 | | 33 | Sep/29 | 11 | 100.26 | 96.35 | 92.82(0.11) | 94.04(0.27) | 93.98(-0.24) | 93.79 | -1.2 | | -18 | 28(0) | -35 | [5] | [-7] | [5] | 22 | -71 | RG | -0.1 | Wait | | (6) | -10 | 45 | -24 | -20 | 0.7,54 | 27 | | 34 | Sep/29 | 10 | 100.26 | 96.35 | 92.72(0.01) | 93.79(0.17) | 94.21(-0.44) | 92.82 | -1.4 | | -18 | 28(0) | -50 | [0] | [-19] | [-15] | 18 | -110 | DR | -0.9 | OpenShort | | (2) | -19 | -6 | -25 | -20 | 0.1,65 | 27 | | 35 | Sep/29 | 9 | 100.26 | 96.35 | 92.71(-0.02) | 93.63(0.27) | 94.63(-0.28) | 92.96 | -1.4 | | -18 | 28(-0.2) | -50 | [-1] | [-10] | [-48] | 38 | -19 | DT | -1.1 | OpenShort? | | (1) | -12 | -110 | -20 | -20 | 0.2,83 | 27 | | | | |
| 36 | Sep/28 | 15 | 100.87 | 97.23 | 92.73(0.1) | 93.38(0.5) | 94.9(0.39) | 95.43 | -1.1 | | -16 | 28(1.5) | -0 | [4] | [26] | [10] | 95 | 288 | RG | 0.4 | Wait? | | (5) | 17 | 19 | -2 | 20 | 1.8,100 | 32 | | 37 | Sep/28 | 14 | 100.87 | 97.23 | 92.64(0.1) | 92.92(0.29) | 94.53(0.45) | 95.01 | -1.1 | | -16 | 27(1.9) | -5 | [4] | [24] | [8] | 93 | 274 | RG | 0.3 | Wait | | (3) | 19 | 1 | 1 | 20 | 1.7,100 | 32 | | 38 | Sep/28 | 13 | 100.87 | 97.23 | 92.55(0.12) | 92.65(0.24) | 94.11(0.78) | 94.98 | -1.1 | | -16 | 25(2.4) | 15 | [5] | [37] | [16] | 98 | 335 | UT | 0.7 | OpenLong | | (5) | 33 | 11 | 16 | 20 | 1.9,100 | 32 | | 39 | Sep/28 | 12 | 100.87 | 97.23 | 92.44(0.1) | 92.43(0.22) | 93.38(0.83) | 94.74 | -1.2 | | -16 | 23(2.5) | 10 | [4] | [38] | [21] | 100 | 358 | RG | 1.2 | SmallShort | | (5) | 35 | 17 | 31 | 20 | 2,100 | 32 | | 40 | Sep/28 | 11 | 100.87 | 97.23 | 92.35(0.1) | 92.23(0.28) | 92.61(0.82) | 94.35 | -1.3 | | -16 | 20(1.8) | 10 | [4] | [39] | [28] | 89 | 326 | RG | 1.7 | SmallShort | | (3) | 35 | 34 | 50 | 20 | 1.9,91 | 32 | | | | |
| 41 | Sep/28 | 10 | 100.87 | 97.23 | 92.26(0.03) | 91.97(0.26) | 91.86(0.67) | 93.59 | -1.4 | | -16 | 18(0.6) | -5 | [1] | [32] | [24] | 50 | 276 | RG | 1.8 | SmallShort | | (3) | 28 | 32 | 43 | 20 | 1.4,65 | 32 | | 42 | Sep/28 | 9 | 100.87 | 97.23 | 92.23(-0.03) | 91.73(0.14) | 91.25(0.07) | 92.88 | -1.5 | | -16 | 18(-0.4) | -5 | [-1] | [3] | [33] | 8 | 119 | UR | 1.8 | SmallShort? | | (-1) | 3 | 73 | 29 | 20 | 0.7,40 | 32 | | 43 | Sep/27 | 15 | 101.47 | 97.79 | 92.26(-0.14) | 91.6(-0.04) | 91.19(-0.3) | 91.31 | -2 | | -19 | 18(-1.3) | -50 | [-6] | [-19] | [3] | -62 | -37 | DP | 0.1 | OpenShort? | | (-5) | -13 | 14 | -2 | -11 | -1,13 | 29 | | 44 | Sep/27 | 14 | 101.47 | 97.79 | 92.39(-0.29) | 91.64(-0.16) | 91.46(-0.42) | 91.01 | -2 | | -19 | 19(-4.8) | -50 | [-13] | [-29] | [2] | -80 | 38 | DP | -0.5 | OpenShort | | (-7) | -18 | 22 | -22 | -16 | -1.4,5 | 29 | | 45 | Sep/27 | 13 | 101.47 | 97.79 | 92.66(-0.28) | 91.79(-0.3) | 91.85(-0.25) | 90.54 | -2.1 | | -19 | 24(-1.4) | -50 | [-12] | [-25] | [-10] | -79 | -7 | DT | -1.1 | HoldShort | | (-14) | -11 | -12 | -20 | -20 | -1.7,14 | 29 | | | | |
| 46 | Sep/27 | 12 | 101.47 | 97.79 | 92.92(-0.29) | 92.07(-0.34) | 92.08(-0.17) | 90.8 | -2.1 | | -19 | 26(-1.3) | -50 | [-13] | [-22] | [-26] | -56 | 24 | DT | -1 | OpenShort | | (-12) | -7 | -69 | -7 | -20 | -1.6,34 | 29 | | 47 | Sep/27 | 11 | 101.47 | 97.79 | 93.19(-0.2) | 92.38(-0.09) | 92.24(0.26) | 92.29 | -1.8 | | -19 | 27(-3) | -50 | [-9] | [3] | [-3] | -15 | 170 | RG | 0 | Wait | | (-9) | 11 | -21 | 19 | 9 | -0.7,53 | 29 | | 48 | Sep/27 | 10 | 101.47 | 97.79 | 93.38(-0.21) | 92.46(-0.01) | 92(0.17) | 92.75 | -1.7 | | -19 | 30(-2.6) | -50 | [-9] | [1] | [-1] | -18 | 188 | RG | 0.5 | Wait | | (-8) | 7 | -5 | -6 | 20 | -0.4,42 | 29 | | 49 | Sep/27 | 9 | 101.47 | 97.79 | 93.58(-0.22) | 92.46(0) | 91.84(0.13) | 92.86 | -1.7 | | -19 | 32(-3.4) | -50 | [-10] | [-1] | [18] | -34 | 179 | DP | 0.6 | OpenShort? | | (-9) | 6 | 54 | -11 | 20 | -0.4,26 | 29 | | 50 | Sep/26 | 15 | 102.29 | 98.81 | 93.79(-0.33) | 92.47(-0.09) | 91.72(-0.36) | 91.7 | -2.3 | | -21 | 36(-6.8) | -50 | [-14] | [-28] | [-3] | -71 | 24 | DT | -0 | OpenShort? | | (-13) | -16 | 10 | -24 | -20 | -1.1,7 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|